Cours en clôture
Buenos Aires S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 664
ARS
|
+1,61%
|
|
+0,41%
|
+69,81%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
16843.5 $
|
16682 $
|
16606 $
|
16400.5 $
|
16664 $
|
Volume |
734 |
1 788 |
2 576 |
2 592 |
4 594 |
Variation |
+1,49%
|
-0,96%
|
-0,46%
|
-1,24%
|
+1,61%
|
Ouverture |
16,569.50 |
16,701.50 |
16,666.00 |
16,850.00 |
16,400.00 |
Plus haut |
17,000.00 |
16,923.00 |
16,911.50 |
16,850.00 |
16,711.00 |
Plus bas |
16,250.00 |
16,450.50 |
16,463.00 |
16,210.50 |
16,120.00 |
Volume moy. 20 séances
4 676
Volume moy. 20 séances ARS
77 920 864.00
Volume moy. 20 séances USD
87 037.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
276 651 472 396
Capitalisation (USD)
276 651 472 396
Chiffre d'affaires (USD)
33 723 297 000
CA / Employé (USD)
2 594 100
Capitalisation flottante (ARS)
306 619 751
Capitalisation flottante (USD)
274 577 987 075
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
16 639.20
Moyenne mobile 20 jours
15 166.35
Moyenne mobile 50 jours
14 149.76
Moyenne mobile 100 jours
13 809.36
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -8,99% Ecart cours / (MMA50) -15,09% Ecart cours / (MMA100) -17,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | +0,41% | +69,81% | +300,98% | 277 Md | | | -2,23% | -4,56% | +22,55% | +14,08% | 426 Md | | | +0,75% | +0,47% | +4,86% | +67,78% | 135 Md | | | -0,41% | +0,32% | +6,46% | +29,22% | 92,01 Md | | | -2,33% | -4,01% | +23,70% | +14,92% | 89,16 Md | | | -2,59% | -3,69% | +57,94% | +92,81% | 58,86 Md | | | -0,39% | -2,41% | +11,35% | +62,96% | 45,02 Md | | | -2,10% | -4,44% | +19,19% | +21,30% | 34,77 Md | | | -1,04% | -9,03% | -10,55% | -1,96% | 31,96 Md | | | +0,27% | +0,12% | +12,01% | +75,73% | 28,34 Md | | | -0,80% | -2,05% | +44,83% | +163,65% | 18,54 Md | | | -0,24% | +0,70% | +3,07% | +38,50% | 16,38 Md | | | -0,80% | -2,59% | -20,26% | -22,82% | 13,73 Md | | | -.--% | +0,35% | +1,60% | +42,84% | 13,23 Md | | | -1,07% | +9,15% | +13,14% | +34,11% | 9,32 Md | | | -0,71% | -5,24% | +30,95% | +111,97% | 9,02 Md | Moyenne | -0,76% | -2,09% | +18,17% | +65,38% | | Moyenne pondérée par Capi. | -0,75% | -3,05% | +29,20% | +91,54% | |
Plus de graphiques
|