NETANEL GROUP LTD Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 150 ILa | +1,32% |
|
+2,59% | +28,16% |
Cotations 5 jours
Cours en différé TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 1121 ILa | 1139 ILa | 1135 ILa | 1150 ILa |
| Volume | 18 356 | 4 050 | 1 535 | 13 323 |
| Variation | +∞% | +1,61% | -0,35% | +1,32% |
| Ouverture | 1,076.00 | 1,146.00 | 1,139.00 | 1,135.00 |
| Plus haut | 1,140.00 | 1,148.00 | 1,135.00 | 1,179.00 |
| Plus bas | 1,076.00 | 1,134.00 | 1,135.00 | 1,135.00 |
Performances
| 1 jour | +1,32% | ||
| 1 semaine | +2,59% | ||
| Mois en cours | -2,29% | ||
| 1 mois | -2,79% | ||
| 3 mois | +8,59% | ||
| 6 mois | +65,35% | ||
| Année en cours | +28,16% | ||
| 1 an | +23,90% | ||
| 3 ans | -10,51% | ||
| 5 ans | +142,77% | ||
| 10 ans | +177,51% |
Volumes
marchésVolume du jour
13 323
Volume du jour estimé
13 323
Volume moy. 20 séances
16 610
Ratio Volume du jour
0.80
Volume moy. 20 séances ILa
19 101 500.00
Volume moy. 20 séances USD
51 153.82
Volume record 1
873 367
Volume record 2
797 004
Volume record 3
776 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (ILa)
318 372 968
Capitalisation (USD)
85 258 689
Chiffre d'affaires (ILS)
362 790 000
Chiffre d'affaires (USD)
97 153 348
Flottant
37.37 %
Capitalisation flottante (ILa)
118 964 706
Capitalisation flottante (USD)
31 858 153
Capital Moyen Quotidien Echangé
6%
Extrêmes de cours
1 semaine
1 134.00
1 179.00
1 mois
1 050.001 205.00
Année en cours
958.301 324.00
1 an
690.001 324.00
3 ans
690.001 888.00
5 ans
299.701 888.00
10 ans
299.701 888.00
Indicateurs
Moyenne mobile 5 jours
1 117.20
Moyenne mobile 20 jours
1 135.10
Moyenne mobile 50 jours
1 156.74
Moyenne mobile 100 jours
1 068.22
Ecart cours / (MMA5)
-2,85%
Ecart cours / (MMA20)
-1,30%
Ecart cours / (MMA50)
+0,59%
Ecart cours / (MMA100)
-7,11%
STIM
RSI 9 jours
55.12
RSI 14 jours
50.38
Comparaison Sectorielle - Constructeurs d'habitations - Maisons multifamiliales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,32% | +2,59% | +28,16% | +23,90% | 85,26 M | ||
| -0,81% | +2,65% | +3,44% | +14,02% | 3,28 Md | ||
| +2,30% | +1,21% | +12,85% | +50,62% | 1,43 Md | ||
| +3,81% | +3,92% | +8,95% | +67,52% | 1,14 Md | ||
| +1,11% | +3,12% | +39,62% | +178,69% | 1,06 Md | ||
| +1,27% | +0,95% | +4,59% | +34,88% | 781 M | ||
| +2,84% | -1,40% | +17,39% | +69,53% | 736 M | ||
| -0,49% | +4,13% | +0,50% | +2,54% | 672 M | ||
| +2,55% | +0,88% | +4,84% | +41,97% | 657 M | ||
| -0,49% | -0,16% | +8,39% | +29,70% | 655 M | ||
| -.--% | -5,03% | +22,74% | +81,82% | 494 M | ||
| -5,53% | -2,55% | -4,97% | +89,10% | 465 M | ||
| +1,90% | +4,34% | +1,95% | +26,89% | 415 M | ||
| -0,15% | +5,20% | -20,76% | -46,47% | 324 M | ||
| +0,93% | -.--% | +3,33% | +21,23% | 211 M | ||
| +2,28% | -2,28% | +10,06% | +32,91% | 198 M | ||
| Moyenne | +0,82% | +1,45% | +8,82% | +44,93% | ||
| Moyenne pondérée par Capi. | +0,81% | +2,21% | +9,16% | +47,86% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ec7cff3cf7fd146.Tq3Bv_rnv8S6n9KodPtwINDS5N_p0k5tA41b6n6MwbA.H_iv3cuxh_TVqrb5ApM-FKCUkvLakyglT-tqkyjqpuUFw_CJvYHFnMuutQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:24:55 | 1 156 | 274 | 13 178 |
| 16:24:55 | 1 156 | 274 | 12 904 |
| 16:01:38 | 1 156 | 9 | 12 630 |
| 16:01:38 | 1 156 | 43 | 12 621 |
| 15:28:46 | 1 156 | 42 | 12 578 |
| 15:25:38 | 1 156 | 14 | 12 536 |
| 15:25:38 | 1 156 | 268 | 12 522 |
| 15:25:17 | 1 157 | 338 | 12 254 |
| 15:25:17 | 1 156 | 282 | 11 916 |
Variations mensuelles
Variations annuelles
| 2024 | +28,16% | ||
| 2023 | +5,81% | ||
| 2022 | -51,76% | ||
| 2021 | +129,38% | ||
| 2020 | +14,17% | ||
| 2019 | +45,68% | ||
| 2018 | -13,11% | ||
| 2017 | -25,24% | ||
| 2016 | +6,02% | ||
| 2015 | +24,84% | ||
| 2014 | +57,85% | ||
| 2013 | +105,76% | ||
| 2012 | -8,38% | ||
| 2011 | +13,20% | ||
| 2010 | +30,20% | ||
| 2009 | +157,26% | ||
| 2008 | -87,97% | ||
| 2007 | +119,44% | ||
| 2006 | +77,34% | ||
| 2005 | +12,78% | ||
| 2004 | -19,86% | ||
| 2003 | -13,48% | ||
| 2002 | +120,00% | ||
| 2001 | -32,65% | ||
| 2000 | +53,68% | ||
| 1999 | -36,67% | ||
| 1998 | +330,62% | ||
| 1997 | -59,81% | ||
| 1996 | +78,08% |
- Bourse
- Actions
- Action NTGR
- Cotations Netanel Group Ltd
