NEKTAR THERAPEUTICS Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,65 USD | +13,01% |
|
+19,57% | +192,04% |
Cotations 5 jours
Cours en différé Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 1.32 $ | 1.46 $ | 1.46 $ | 1.65 $ |
| Volume | 559 095 | 1 607 134 | 814 438 | 1 715 512 |
| Variation | 0,00% | +10,61% | 0,00% | +13,01% |
| Ouverture | 1.33 | 1.35 | 1.45 | 1.45 |
| Plus haut | 1.38 | 1.53 | 1.52 | 1.65 |
| Plus bas | 1.31 | 1.35 | 1.40 | 1.45 |
Performances
| 1 jour | +13,01% | ||
| 1 semaine | +19,57% | ||
| Mois en cours | +13,01% | ||
| 1 mois | +82,50% | ||
| 3 mois | +184,48% | ||
| 6 mois | +240,21% | ||
| Année en cours | +192,04% | ||
| 1 an | +113,32% | ||
| 3 ans | -91,59% | ||
| 5 ans | -94,79% | ||
| 10 ans | -85,84% |
Volumes
marchésVolume du jour
1 730 575
Volume du jour estimé
1 730 575
Volume moy. 20 séances
3 132 512
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
5 168 644.80
Volume record 1
171 531 628
Volume record 2
63 939 560
Volume record 3
42 693 260
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
268 091 378
Chiffre d'affaires (USD)
90 122 000
Nombre d'employés
137
CA / Employé (USD)
657 825
Flottant
98.9 %
Capitalisation flottante (USD)
265 136 370
Capital Moyen Quotidien Echangé
1.93%
Extrêmes de cours
1 semaine
1.31
1.65
1 mois
0.951.75
Année en cours
0.481.75
1 an
0.411.75
3 ans
0.4120.25
5 ans
0.4136.85
10 ans
0.41111.36
Indicateurs
Moyenne mobile 5 jours
1.44
Moyenne mobile 20 jours
1.37
Moyenne mobile 50 jours
1.05
Moyenne mobile 100 jours
0.82
Ecart cours / (MMA5)
-12,61%
Ecart cours / (MMA20)
-16,76%
Ecart cours / (MMA50)
-36,29%
Ecart cours / (MMA100)
-50,53%
STIM
RSI 9 jours
61.30
RSI 14 jours
61.66
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +13,01% | +19,57% | +192,04% | +113,32% | 268 M | ||
| -0,56% | +6,08% | +33,25% | +91,41% | 704 Md | ||
| -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | ||
| +4,56% | +1,78% | -3,55% | -7,59% | 348 Md | ||
| -0,31% | +1,43% | +18,16% | +10,73% | 327 Md | ||
| -0,57% | -3,62% | +4,36% | +5,21% | 288 Md | ||
| +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | ||
| +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | ||
| -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | ||
| +1,26% | +1,61% | -3,69% | +16,12% | 147 Md | ||
| +6,09% | +3,46% | -5,59% | -30,68% | 145 Md | ||
| +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | ||
| +0,61% | -9,52% | -13,84% | -35,37% | 89,07 Md | ||
| +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | ||
| +0,48% | -2,34% | -19,13% | -19,54% | 81,3 Md | ||
| +2,38% | +17,20% | +41,14% | +18,68% | 65,32 Md | ||
| Moyenne | +1,34% | +2,94% | +18,94% | +13,19% | ||
| Moyenne pondérée par Capi. | +0,17% | +2,12% | +13,57% | +25,45% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
de62aa0507ff85b70f0e60526.uKWkezZNh8Bib1TrYeILJXlKCXQ6lrwEaQ0XNuP7Brs.0NaJNwYa4K0jP3mpN6hEHDs7UERoz5FxPEJOVY-dcv6M8MYDRX7m8itCAQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 1,65 | 100 | 1 599 316 |
| 22:00:02 | 1,65 | 100 | 1 599 216 |
| 22:00:00 | 1,65 | 63 143 | 1 599 116 |
| 21:59:59 | 1,65 | 600 | 1 535 973 |
| 21:59:59 | 1,65 | 600 | 1 535 373 |
| 21:59:59 | 1,65 | 600 | 1 534 773 |
| 21:59:59 | 1,65 | 600 | 1 534 173 |
| 21:59:58 | 1,65 | 300 | 1 533 573 |
| 21:59:58 | 1,65 | 400 | 1 533 273 |
| 21:59:58 | 1,65 | 190 | 1 532 873 |
Variations mensuelles
Variations annuelles
| 2024 | +192,04% | ||
| 2023 | -75,00% | ||
| 2022 | -83,27% | ||
| 2021 | -20,53% | ||
| 2020 | -21,24% | ||
| 2019 | -34,33% | ||
| 2018 | -44,96% | ||
| 2017 | +386,72% | ||
| 2016 | -27,18% | ||
| 2015 | +8,71% | ||
| 2014 | +36,56% | ||
| 2013 | +53,17% | ||
| 2012 | +32,44% | ||
| 2011 | -56,46% | ||
| 2010 | +37,88% | ||
| 2009 | +67,63% | ||
| 2008 | -17,14% | ||
| 2007 | -55,88% | ||
| 2006 | -7,59% | ||
| 2005 | -18,68% | ||
| 2004 | +48,71% | ||
| 2003 | +68,44% | ||
| 2002 | -56,44% | ||
| 2001 | -63,27% | ||
| 2000 | +137,30% | ||
| 1999 | +28,98% | ||
| 1998 | +26,92% | ||
| 1997 | +71,90% | ||
| 1996 | +55,13% | ||
| 1995 | +5,41% | ||
| 1994 | +23,33% |
- Bourse
- Actions
- Action NKTR
- Cotations Nektar Therapeutics
