Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
176 100
KRW
|
-1,07%
|
|
+3,35%
|
-26,78%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
172500 ₩
|
171200 ₩
|
178000 ₩
|
176100 ₩
|
178200 ₩
|
Volume |
48 045 |
44 976 |
87 777 |
72 376 |
67 102 |
Variation |
-0,63%
|
-0,75%
|
+3,97%
|
-1,07%
|
+1,19%
|
Ouverture |
171,600.00 |
172,600.00 |
172,900.00 |
176,100.00 |
176,100.00 |
Plus haut |
173,700.00 |
173,500.00 |
179,000.00 |
178,100.00 |
179,700.00 |
Plus bas |
169,900.00 |
170,400.00 |
172,900.00 |
175,900.00 |
175,900.00 |
Volume moy. 20 séances
90 327
Volume moy. 20 séances KRW
15 906 584 700.00
Volume moy. 20 séances USD
11 675 433.17
Volume record 1
4 755 228
Volume record 2
3 655 331
Volume record 3
2 374 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
3 597 811 968 665
Capitalisation (USD)
2 640 793 985
Chiffre d'affaires (KRW)
1 780
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
2 786 147 756 777
Capitalisation flottante (USD)
2 045 032 453
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
174 280.00
Moyenne mobile 20 jours
177 410.00
Moyenne mobile 50 jours
189 552.00
Moyenne mobile 100 jours
205 074.00
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) +0,74% Ecart cours / (MMA50) +7,64% Ecart cours / (MMA100) +16,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,07% | +3,35% | -26,78% | -53,29% | 2,64 Md | | | +5,24% | +5,13% | +6,22% | +11,12% | 63,77 Md | | | -1,83% | -1,59% | -3,87% | -20,32% | 13,48 Md | | | -0,21% | -7,53% | +23,71% | +24,67% | 8,2 Md | | | -2,44% | +6,56% | +6,90% | -38,64% | 6,71 Md | | | -1,47% | -2,85% | -11,22% | -45,58% | 5,07 Md | | | +6,36% | +14,15% | -9,30% | -31,68% | 4,75 Md | | | +2,35% | +8,35% | +21,53% | -7,47% | 4,8 Md | | | +0,72% | -4,61% | -3,79% | -13,73% | 3,43 Md | | | +0,68% | +14,02% | +5,83% | -25,57% | 3,1 Md | | | +1,86% | +8,65% | -12,16% | -24,16% | 2,84 Md | | | -1,86% | +1,73% | -15,54% | -54,38% | 2,73 Md | | | -0,33% | +14,37% | -20,18% | -62,65% | 1,95 Md | | | -0,78% | +9,70% | -1,17% | -17,37% | 1,92 Md | | | -1,83% | +3,14% | -7,87% | -26,43% | 1,78 Md | | | +1,26% | +9,39% | -17,29% | -25,55% | 1,43 Md | Moyenne | +0,42% | +4,30% | -4,06% | -25,69% | | Moyenne pondérée par Capi. | +2,52% | +3,99% | +2,83% | -5,93% | |
Plus de graphiques
|