Temps Différé
TEL AVIV STOCK EXCHANGE
16:24:31 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 386
ILa
|
+3,26%
|
|
+11,91%
|
+65,57%
|
|
14/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
5075 ILa
|
5125 ILa
|
5216 ILa
|
5386 ILa
|
Volume |
38 696 |
222 121 |
133 357 |
139 704 |
Variation |
+2,96%
|
+0,99%
|
+1,78%
|
+3,26%
|
Ouverture |
4,929.00 |
4,990.00 |
5,112.00 |
5,216.00 |
Plus haut |
5,078.00 |
5,198.00 |
5,280.00 |
5,419.00 |
Plus bas |
4,899.00 |
4,990.00 |
5,112.00 |
5,164.00 |
Volume du jour estimé
139 704
Volume moy. 20 séances
113 052
Ratio Volume du jour
1.24
Volume moy. 20 séances ILa
608 898 072.00
Volume moy. 20 séances USD
1 674 469.70
Volume record 1
5 486 188
Volume record 2
2 290 956
Volume record 3
2 278 129
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 478 373 588
Capitalisation (USD)
1 478 373 588
Capitalisation flottante (ILa)
1 274 284 139
Capitalisation flottante (USD)
1 274 284 139
Capital Moyen Quotidien Echangé
41.19%
Moyenne mobile 5 jours
5 146.20
Moyenne mobile 20 jours
4 765.25
Moyenne mobile 50 jours
4 452.18
Moyenne mobile 100 jours
4 327.46
Ecart cours / (MMA5) -4,45% Ecart cours / (MMA20) -11,53% Ecart cours / (MMA50) -17,34% Ecart cours / (MMA100) -19,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,26% | +11,91% | +65,57% | +172,30% | 1,48 Md | | | +2,19% | +3,93% | +8,09% | +5,08% | 297 Md | | | +2,13% | -4,20% | +66,54% | +78,63% | 134 Md | | | +0,77% | +3,15% | +0,01% | +9,06% | 136 Md | | | -0,65% | -0,49% | +12,50% | +32,55% | 75,91 Md | | | +1,36% | +4,88% | +9,45% | +11,54% | 76,08 Md | | | +1,66% | +2,83% | +5,76% | +6,51% | 55,99 Md | | | +2,58% | +4,56% | +7,11% | +14,80% | 47,42 Md | | | +0,41% | +2,36% | -4,96% | -16,96% | 37,57 Md | | | +0,90% | +4,22% | +36,02% | +55,71% | 37,62 Md | | | +0,85% | +5,97% | +7,40% | -0,55% | 30,53 Md | | | +0,23% | -1,13% | -6,62% | +0,88% | 22,44 Md | | | -1,32% | +1,43% | +5,84% | +5,84% | 20,1 Md | | | +0,39% | -0,36% | +29,64% | +47,89% | 19,6 Md | | | -0,67% | +5,35% | +56,16% | +75,24% | 18,82 Md | | | +0,48% | +3,37% | +20,49% | +21,49% | 16,29 Md | Moyenne | +0,53% | +3,07% | +19,94% | +32,50% | | Moyenne pondérée par Capi. | +0,20% | +2,28% | +16,64% | +21,65% | |
Plus de graphiques
|