Cours en clôture
Nasdaq
00:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,426
USD
|
-4,72%
|
|
-9,36%
|
0,00%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
0.47 $
|
0.4429 $
|
0.4471 $
|
0.426 $
|
0.4209 $
|
Volume |
81 779 |
131 321 |
82 447 |
93 082 |
59 335 |
Variation |
-1,88%
|
-5,77%
|
+0,95%
|
-4,72%
|
-1,20%
|
Ouverture |
0.49 |
0.48 |
0.46 |
0.46 |
0.42 |
Plus haut |
0.49 |
0.48 |
0.46 |
0.46 |
0.45 |
Plus bas |
0.46 |
0.44 |
0.43 |
0.40 |
0.42 |
Volume moy. 20 séances
120 004
Volume moy. 20 séances USD
51 121.70
Volume record 1
32 300 699
Volume record 2
7 601 687
Volume record 3
5 022 385
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
29 538 451
Capitalisation flottante (USD)
19 348 031
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.45
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.58
Ecart cours / (MMA5) +5,63% Ecart cours / (MMA20) +15,02% Ecart cours / (MMA50) +36,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,72% | -9,36% |
-
|
-
| 29,54 M | | | +1,01% | +8,30% | +47,78% | +117,08% | 73,73 Md | | | -0,34% | +16,56% | +68,68% | +49,46% | 11,97 Md | | | -1,59% | +1,81% | +19,73% | +37,86% | 11,63 Md | | | -1,59% | +7,93% | +67,95% | +65,11% | 9,79 Md | | | -1,06% | +1,32% | +8,29% | +46,60% | 9,83 Md | | | +0,79% | +3,53% | +8,24% | +1,06% | 8,97 Md | | | +0,56% | 0,00% | -7,50% | +7,10% | 8,02 Md | | | -0,79% | +3,52% | +50,02% | +34,00% | 7,52 Md | | | -0,17% | +0,12% | -13,12% | -37,50% | 6,81 Md | | | -1,81% | +0,65% | +50,08% | +61,83% | 6,67 Md | | | +0,62% | +4,84% | -6,61% | -3,85% | 6,73 Md | | | -0,39% | +10,48% | +55,21% | +43,59% | 6,4 Md | | | +2,97% | +3,79% | +4,00% | +36,30% | 6,17 Md | | | -1,38% | -4,26% | -7,90% | -33,24% | 5,4 Md | | | +4,05% | +2,44% | +21,07% | +90,33% | 4,92 Md | Moyenne | -0,24% | +2,14% | +24,40% | +34,38% | | Moyenne pondérée par Capi. | +0,27% | +4,76% | +34,41% | +64,92% | |
Plus de graphiques
|