Marché Fermé -
Bombay S.E.
09:00:38 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,04
INR
|
-0,86%
|
|
+3,94%
|
+45,35%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
37.73 ₹
|
39.51 ₹
|
39.41 ₹
|
39.38 ₹
|
Volume |
29 024 |
127 891 |
51 909 |
55 895 |
Variation |
+0,45%
|
+4,72%
|
-0,25%
|
-0,08%
|
Ouverture |
39.35 |
39.55 |
40.69 |
39.50 |
Plus haut |
39.35 |
41.03 |
40.69 |
39.86 |
Plus bas |
37.31 |
37.61 |
38.85 |
38.36 |
Volume du jour estimé
10 004
Volume moy. 20 séances
91 387
Ratio Volume du jour
0.11
Volume moy. 20 séances INR
3 567 748.48
Volume moy. 20 séances USD
42 848.66
Volume record 1
56 460 491
Volume record 2
12 974 963
Volume record 3
12 444 413
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 673 942 798
Capitalisation (USD)
68 144 053
Chiffre d'affaires (INR)
20 273 804 000
Chiffre d'affaires (USD)
243 488 386
CA / Employé (INR)
17 152 118
CA / Employé (USD)
205 997
Capitalisation flottante (INR)
1 630 948 113
Capitalisation flottante (USD)
19 587 687
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
38.72
Moyenne mobile 20 jours
40.08
Moyenne mobile 50 jours
37.56
Moyenne mobile 100 jours
34.39
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) +2,66% Ecart cours / (MMA50) -3,79% Ecart cours / (MMA100) -11,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,86% | +3,94% | +45,35% | +83,54% | 68,14 M | | | -0,40% | +10,07% | +35,02% | +9,97% | 8,13 Md | | | +0,05% | +3,39% | +0,92% | +45,18% | 3,41 Md | | | +4,82% | +5,10% | +10,74% | +14,37% | 2,41 Md | | | -1,94% | +11,69% | +9,95% | +27,39% | 2,34 Md | | | +0,03% | +12,01% | +17,64% | +165,13% | 2,26 Md | | | -0,81% | +6,73% | +29,74% | +44,29% | 1,8 Md | | | +0,45% | +2,78% | +14,60% | +29,87% | 1,79 Md | | | -1,78% | -10,58% | +5,57% | -3,36% | 1,75 Md | | | +0,80% | +4,34% | +0,03% | +57,34% | 1,68 Md | | | -0,56% | +2,88% | +25,29% | +104,98% | 1,59 Md | | | +5,78% | +12,41% | +12,88% | +1,48% | 1,31 Md | | | -1,07% | +4,82% | +23,80% | +20,17% | 1,28 Md | | | +3,50% | +6,97% | +23,59% | +108,69% | 1,28 Md | | | 0,00% | +2,14% | -5,16% | -14,18% | 1,25 Md | | | +0,67% | 0,00% | -6,13% | -10,39% | 1,24 Md | Moyenne | +0,54% | +4,05% | +15,24% | +42,78% | | Moyenne pondérée par Capi. | +0,36% | +5,32% | +17,06% | +36,90% | |
7ed24cda643ea46c2419.s9Y7aCJR--V8aLOIfYHM0cuVF5lfbfk_k_6nsrgnZqI.gORyGBFnkdwKUMLkCuXhq6PjRKsWGZp8vpjj8dxNKtCLtAsqZWW-tk0NwA Date | Cours | Volume | Volume du jour |
---|
11:59:16 |
39,35
|
1 |
55 895 |
11:58:01 |
39,5
|
71 |
55 894 |
11:57:45 |
39,21
|
200 |
55 823 |
11:57:42 |
39,21
|
5 |
55 623 |
11:48:58 |
39,25
|
9 801 |
55 618 |
11:48:41 |
39,24
|
5 |
45 817 |
11:44:15 |
39,02
|
126 |
45 812 |
11:40:32 |
39,43
|
51 |
45 686 |
11:39:54 |
39,4
|
34 |
45 635 |
Plus de graphiques
|