Marché Fermé -
Bombay S.E.
12:00:52 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
112,4
INR
|
+3,17%
|
|
+8,12%
|
+64,83%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
14/06/2024
|
18/06/2024
|
Dernier |
99.05 ₹
|
104 ₹
|
109 ₹
|
109 ₹
|
112,4
₹
|
Volume |
120 |
159 |
176 |
143 |
352 |
Variation |
+∞%
|
+5,00%
|
+4,81%
|
0,00%
|
+3,17%
|
Ouverture |
99.00 |
104.00 |
102.00 |
106.85 |
109
|
Plus haut |
99.05 |
104.00 |
109.00 |
109.00 |
114
|
Plus bas |
99.00 |
104.00 |
99.00 |
106.85 |
105
|
Volume du jour estimé
352
Volume moy. 20 séances
264
Ratio Volume du jour
1.33
Volume moy. 20 séances INR
29 686.80
Volume moy. 20 séances USD
355.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
586 841 438
Capitalisation (USD)
7 035 642
Chiffre d'affaires (INR)
722 859 000
Chiffre d'affaires (USD)
8 666 357
CA / Employé (INR)
48 190 600
CA / Employé (USD)
577 757
Capitalisation flottante (INR)
76 755 421
Capitalisation flottante (USD)
920 221
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
105.26
Moyenne mobile 20 jours
119.01
Moyenne mobile 50 jours
132.03
Moyenne mobile 100 jours
111.91
Ecart cours / (MMA5) -6,39% Ecart cours / (MMA20) +5,83% Ecart cours / (MMA50) +17,41% Ecart cours / (MMA100) -0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,17% | +8,12% | +64,83% | +87,82% | 7,04 M | | | +0,74% | +1,80% | +17,24% | +36,75% | 153 Md | | | +0,11% | -0,86% | +5,84% | +35,02% | 133 Md | | | +2,04% | +2,81% | +18,20% | +27,70% | 115 Md | | | +0,16% | +1,52% | -8,39% | -8,48% | 35,43 Md | | | +0,41% | +0,93% | +6,16% | +19,71% | 24,45 Md | | | -0,34% | +0,57% | +23,34% | +34,19% | 21 Md | | | +1,28% | +3,10% | -8,41% | -23,95% | 20,06 Md | | | +0,28% | -4,15% | +41,21% | +61,61% | 16,81 Md | | | +1,06% | +1,20% | +5,06% | +1,85% | 15,72 Md | | | +2,69% | +5,05% | -16,58% | -34,34% | 15,29 Md | | | -0,30% | +1,16% | -5,88% | -6,75% | 15,02 Md | | | +1,11% | +1,34% | +2,48% | -1,94% | 14,61 Md | | | +0,94% | +1,57% | +17,03% | +34,64% | 12,65 Md | | | -0,75% | +0,32% | +9,02% | +0,32% | 12,33 Md | | | -0,38% | -7,17% | +22,70% | +58,93% | 10,38 Md | Moyenne | +0,77% | -0,40% | +12,11% | +20,19% | | Moyenne pondérée par Capi. | +0,77% | -1,21% | +10,91% | +24,97% | |
8a85e00749b1d3f56c36356ee6be9.POKYDqt_XfZUS2JgKgdfjSK0PXq9rCz1TQ10Rz968SY.RNr-YNE6b5ACJFtXXX4w4FjtTzLcnku7dD0ZcWgSmhZRqcpr3jcCsDgFMw Date | Cours | Volume | Volume du jour |
---|
11:55:44 |
114
|
100 |
352 |
11:53:49 |
114
|
18 |
252 |
11:51:52 |
114
|
17 |
234 |
11:48:00 |
114
|
10 |
217 |
11:46:10 |
109
|
54 |
207 |
11:44:43 |
109
|
10 |
153 |
11:23:52 |
105
|
8 |
143 |
11:01:51 |
105
|
19 |
135 |
10:59:53 |
105
|
66 |
116 |
Plus de graphiques
|