Temps Différé
NSE India S.E.
05:58:16 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 288
INR
|
-1,17%
|
|
+22,94%
|
+32,55%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
3492.95 ₹
|
3478.05 ₹
|
4164.6 ₹
|
4339.1 ₹
|
4 288
₹
|
Volume |
6 108 |
9 452 |
187 102 |
153 647 |
4 254 |
Variation |
-0,41%
|
-0,43%
|
+19,74%
|
+4,19%
|
-1,17%
|
Ouverture |
3,508.35 |
3,550.00 |
3,578.00 |
4,349.00 |
4 346
|
Plus haut |
3,517.05 |
3,610.00 |
4,173.65 |
4,523.40 |
4 371
|
Plus bas |
3,483.00 |
3,455.00 |
3,511.60 |
4,216.75 |
4 263
|
Volume du jour estimé
154 266
Volume moy. 20 séances
17 822
Ratio Volume du jour
8.66
Volume moy. 20 séances INR
76 423 409.30
Volume moy. 20 séances USD
916 163.83
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (INR)
21 494 489 740
Capitalisation (USD)
257 675 943
Chiffre d'affaires (INR)
1 335 238 000
Chiffre d'affaires (USD)
16 006 833
CA / Employé (INR)
333 809 500
CA / Employé (USD)
4 001 708
Capitalisation flottante (INR)
4 586 919 155
Capitalisation flottante (USD)
54 987 987
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
3 630.81
Moyenne mobile 20 jours
3 434.22
Moyenne mobile 50 jours
3 468.29
Moyenne mobile 100 jours
3 412.58
Ecart cours / (MMA5) -15,33% Ecart cours / (MMA20) -19,91% Ecart cours / (MMA50) -19,12% Ecart cours / (MMA100) -20,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,17% | +22,94% | +32,55% | +90,39% | 258 M | | | -2,62% | -2,67% | -12,96% | -1,50% | 37,3 Md | | | -0,88% | -3,30% | +24,80% | +58,49% | 26,61 Md | | | -0,14% | -1,35% | -26,73% | -6,63% | 20,03 Md | | | -2,18% | -1,13% | +4,65% | +20,36% | 19,85 Md | | | -0,44% | +0,81% | +4,64% | +15,61% | 19,52 Md | | | -1,13% | -0,91% | -14,74% | -11,54% | 19,46 Md | | | -1,01% | +2,13% | +5,01% | +15,69% | 9,04 Md | | | -2,92% | -5,02% | -27,63% | +50,92% | 8,16 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,87 Md | | | +0,08% | -4,20% | +18,85% | +74,02% | 7,42 Md | | | -1,20% | -2,55% | +12,95% | +24,29% | 7,21 Md | | | -1,97% | -1,77% | -29,24% | -8,72% | 7,01 Md | | | -7,77% | +5,06% | -9,90% | -14,81% | 6,68 Md | | | -1,81% | +5,81% | +7,29% | +4,25% | 6,29 Md | | | -2,14% | -1,46% | -26,06% | -27,05% | 5,49 Md | Moyenne | -1,69% | -0,57% | -2,28% | +17,74% | | Moyenne pondérée par Capi. | -1,59% | -1,11% | -3,70% | +13,81% | |
e72fe31680a8d3b4335.cgFy-lMPCkd9zrhhd9jAyxri6dClTM9d1aE8rIx1lf4.CnYKrCBkZiALmcBMIaGCvF-Pu-WcPvcnhMh75tUz-LAVeEalflZ5cQ367Q Date | Cours | Volume | Volume du jour |
---|
05:58:16 |
4 288
|
63 |
4 254 |
05:58:07 |
4 288
|
74 |
4 191 |
05:57:58 |
4 303
|
87 |
4 117 |
05:57:49 |
4 302
|
100 |
4 030 |
05:57:41 |
4 317
|
9 |
3 930 |
05:57:32 |
4 312
|
2 |
3 921 |
05:57:24 |
4 319
|
5 |
3 919 |
05:57:15 |
4 320
|
8 |
3 914 |
05:57:06 |
4 316
|
261 |
3 906 |
05:56:57 |
4 336
|
1 |
3 645 |
Plus de graphiques
|