Cours en clôture
Nairobi S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,8
KES
|
-0,34%
|
|
-5,54%
|
-3,65%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
6.18 KES
|
5.86 KES
|
5.86 KES
|
5.82 KES
|
5.8 KES
|
Volume |
1 100 |
30 200 |
8 300 |
12 500 |
62 000 |
Variation |
+0,65%
|
-5,18%
|
0,00%
|
-0,68%
|
-0,34%
|
Ouverture |
6.00 |
6.14 |
5.86 |
5.86 |
5.90 |
Plus haut |
6.28 |
6.14 |
6.14 |
6.14 |
5.90 |
Plus bas |
6.00 |
5.82 |
5.82 |
5.80 |
5.78 |
Volume moy. 20 séances
19 573
Volume moy. 20 séances KES
113 523.40
Volume moy. 20 séances USD
887.07
Volume record 1
13 959 866
Volume record 2
9 657 466
Volume record 3
9 377 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KES)
1 503 288 841
Capitalisation (USD)
11 746 699
Chiffre d'affaires (KES)
636 836 000
Chiffre d'affaires (USD)
4 976 237
CA / Employé (KES)
13 844 261
CA / Employé (USD)
108 179
Capitalisation flottante (KES)
1 381 898 556
Capitalisation flottante (USD)
10 798 155
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
5.90
Moyenne mobile 20 jours
6.00
Moyenne mobile 50 jours
6.02
Moyenne mobile 100 jours
6.05
Ecart cours / (MMA5) +1,72% Ecart cours / (MMA20) +3,45% Ecart cours / (MMA50) +3,79% Ecart cours / (MMA100) +4,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -5,54% | -3,65% | -3,01% | 11,75 M | | | -0,47% | +0,59% | -6,76% | +5,48% | 70,96 Md | | | +0,41% | +0,15% | +16,79% | +56,11% | 22,54 Md | | | +2,31% | +2,52% | +30,81% | +55,80% | 12,29 Md | | | +1,06% | +3,14% | -3,68% | -2,97% | 7,76 Md | | | +2,27% | -4,64% | +25,37% | +20,10% | 7,33 Md | | | -0,78% | -1,55% | -8,63% | -18,06% | 2,79 Md | | | +1,53% | +3,40% | +22,95% | +160,96% | 2,37 Md | | | +0,13% | +3,70% | +10,29% | +46,13% | 1,97 Md | | | +2,42% | +8,61% | +113,10% | +361,49% | 1,5 Md | | | +3,23% | +4,73% | +20,65% | +12,43% | 1,36 Md | | | -1,31% | -0,19% | -12,29% | -13,23% | 957 M | | | +0,64% | +0,92% | -11,54% | -14,15% | 579 M | | | -0,62% | +0,84% | +13,65% | +25,65% | 507 M | | | -0,74% | -0,67% | +15,75% | +17,58% | 491 M | | | +0,54% | +17,67% | +71,68% | +235,69% | 277 M | Moyenne | +0,64% | +1,59% | +18,41% | +59,12% | | Moyenne pondérée par Capi. | +0,24% | +1,28% | +5,23% | +26,25% | |
Plus de graphiques
|