Cours en clôture
Nasdaq
00:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,2
USD
|
-2,22%
|
|
-12,70%
|
-34,33%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
2.51 $
|
2.51 $
|
2.25 $
|
2.2 $
|
2.33 $
|
Volume |
17 205 |
20 515 |
49 019 |
39 405 |
10 496 |
Variation |
-0,40%
|
0,00%
|
-10,36%
|
-2,22%
|
+5,91%
|
Ouverture |
2.50 |
2.50 |
2.51 |
2.53 |
2.35 |
Plus haut |
2.55 |
2.59 |
2.51 |
2.60 |
2.37 |
Plus bas |
2.50 |
2.50 |
2.20 |
2.13 |
2.14 |
Volume moy. 20 séances
25 953
Volume moy. 20 séances USD
57 096.60
Volume record 1
15 253 392
Volume record 2
4 243 540
Volume record 3
3 267 749
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
32 044 832
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
13 056 917
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
2.40
Moyenne mobile 20 jours
2.60
Moyenne mobile 50 jours
2.60
Moyenne mobile 100 jours
2.66
Ecart cours / (MMA5) +9,09% Ecart cours / (MMA20) +18,18% Ecart cours / (MMA50) +18,18% Ecart cours / (MMA100) +20,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,22% | -12,70% | -34,33% | -79,05% | 32,04 M | | | -0,12% | +3,28% | +37,44% | +77,84% | 81,83 Md | | | +1,73% | +3,53% | +68,42% | +71,71% | 75,69 Md | | | -0,18% | +4,16% | +0,03% | +8,94% | 36,06 Md | | | -3,08% | -0,41% | -8,53% | +13,84% | 31,23 Md | | | +0,68% | +3,98% | -6,12% | +30,61% | 14,42 Md | | | -1,40% | -5,09% | -9,67% | -18,30% | 10,31 Md | | | -1,14% | -0,14% | +11,59% | +28,09% | 10,05 Md | | | +0,30% | -2,37% | -9,84% | +48,65% | 9,52 Md | | | +1,52% | +6,78% | +29,29% | +106,85% | 8,89 Md | | | +2,04% | +1,72% | +9,05% | +28,40% | 8,47 Md | | | -1,95% | +0,35% | +72,95% | +74,21% | 8,36 Md | | | -2,46% | -3,61% | -22,51% | -10,65% | 7,6 Md | | | -1,54% | +1,48% | -4,45% | -7,19% | 7,45 Md | | | -3,65% | -8,20% | +42,93% | +86,07% | 7,15 Md | | | +5,61% | +14,40% | +107,01% | +406,24% | 6,99 Md | Moyenne | -0,36% | +0,30% | +17,70% | +54,14% | | Moyenne pondérée par Capi. | +0,02% | +2,71% | +29,65% | +57,64% | |
Plus de graphiques
|