Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5755
USD
|
+0,82%
|
|
-11,49%
|
-60,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.5602 $
|
0.5818 $
|
0.5708 $
|
0.5755 $
|
Volume |
5 322 138 |
3 399 453 |
1 995 350 |
1 977 783 |
Variation |
+1,27%
|
+3,86%
|
-1,89%
|
+0,82%
|
Ouverture |
0.56 |
0.57 |
0.56 |
0.55 |
Plus haut |
0.63 |
0.60 |
0.59 |
0.59 |
Plus bas |
0.55 |
0.54 |
0.54 |
0.53 |
Volume du jour estimé
1 977 783
Volume moy. 20 séances
2 171 898
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
1 249 927.30
Volume record 1
59 549 760
Volume record 2
28 011 040
Volume record 3
27 681 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
377 386 759
Chiffre d'affaires (USD)
961 524 000
CA / Employé (USD)
343 401
Capitalisation flottante (USD)
196 725 464
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.57
Moyenne mobile 20 jours
0.74
Moyenne mobile 50 jours
0.88
Moyenne mobile 100 jours
1.07
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) +28,91% Ecart cours / (MMA50) +52,86% Ecart cours / (MMA100) +86,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | -11,49% | -60,03% | -36,64% | 377 M | | | -0,12% | +3,15% | +5,21% | +43,71% | 4,03 Md | | | -1,31% | +1,91% | +20,98% | +56,74% | 1,89 Md | | | -4,36% | -16,05% |
-
|
-
| 1,84 Md | | | +6,23% | +1,13% | -3,22% | -38,31% | 1,71 Md | | | +4,72% | +7,17% | -16,98% | -36,52% | 1,58 Md | | | +0,74% | +7,74% | -23,29% | -31,16% | 1,36 Md | | | +3,39% | +4,57% | -7,67% | -19,00% | 1,16 Md | | | +1,75% | +4,19% | -4,66% | -19,82% | 1,05 Md | | | -0,30% | 0,00% | +119,33% | +9,67% | 694 M | | | +3,05% | +6,59% | -25,60% | -37,37% | 619 M | | | +0,92% | -0,45% | +22,35% | +55,32% | 473 M | | | +0,35% | +3,65% | +53,85% | +190,00% | 195 M | | | -6,33% | -6,14% | +110,14% | +587,04% | 168 M | | | +3,13% | +3,62% | +11,55% | -13,42% | 150 M | | | -1,83% | -4,63% | -29,84% | -15,99% | 138 M | Moyenne | +0,68% | +0,64% | +11,47% | +46,28% | | Moyenne pondérée par Capi. | +0,89% | +1,25% | +4,14% | +13,02% | |
b47.Apn5D0Y-bbz3ggCuzIqrcfgerBB1o9rr5UHD8oMik_k.cKiDTiUHB-nE7Umdp8HBO4pPx0A0xYDYizSRvMtIq642655XBUw_45TLcw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,5755
|
205 341 |
1 805 848 |
21:59:54 |
0,5787
|
100 |
1 600 507 |
21:59:54 |
0,5727
|
100 |
1 600 407 |
21:59:52 |
0,5785
|
100 |
1 600 307 |
21:59:51 |
0,5727
|
100 |
1 600 207 |
21:59:51 |
0,5727
|
100 |
1 600 107 |
21:59:50 |
0,5726
|
100 |
1 600 007 |
21:59:50 |
0,5725
|
100 |
1 599 907 |
21:59:50 |
0,5725
|
100 |
1 599 807 |
21:59:50 |
0,5725
|
100 |
1 599 707 |
Plus de graphiques
|