Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
776
JPY
|
-4,79%
|
|
+4,86%
|
+19,57%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
739 ¥
|
762 ¥
|
815 ¥
|
776 ¥
|
Volume |
8 500 |
39 700 |
200 400 |
96 100 |
Variation |
-0,14%
|
+3,11%
|
+6,96%
|
-4,79%
|
Ouverture |
741.00 |
751.00 |
801.00 |
807.00 |
Plus haut |
743.00 |
764.00 |
820.00 |
816.00 |
Plus bas |
734.00 |
746.00 |
796.00 |
772.00 |
Volume du jour estimé
96 100
Volume moy. 20 séances
44 708
Ratio Volume du jour
2.15
Volume moy. 20 séances JPY
34 693 408.00
Volume moy. 20 séances USD
223 252.08
Volume record 1
13 400 000
Volume record 2
11 988 800
Volume record 3
11 452 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
44 662 699 767
Capitalisation (USD)
287 404 473
Chiffre d'affaires (JPY)
26 798 000 000
Chiffre d'affaires (USD)
172 445 130
CA / Employé (JPY)
22 294 509
CA / Employé (USD)
143 465
Capitalisation flottante (JPY)
8 174 925 270
Capitalisation flottante (USD)
52 605 644
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
762.20
Moyenne mobile 20 jours
729.95
Moyenne mobile 50 jours
737.66
Moyenne mobile 100 jours
686.03
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) -5,93% Ecart cours / (MMA50) -4,94% Ecart cours / (MMA100) -11,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,79% | +4,86% | +19,57% | +50,68% | 287 M | | | +2,32% | +6,51% | +25,95% | +8,51% | 430 Md | | | +0,43% | +8,31% | +25,72% | +84,29% | 263 Md | | | +2,30% | -0,93% | +10,33% | +77,87% | 138 Md | | | -6,87% | -7,12% | +8,01% | +15,72% | 100 Md | | | +2,49% | +7,58% | +25,63% | +10,38% | 87,99 Md | | | +2,79% | +1,63% | +17,47% | +72,62% | 46,22 Md | | | +1,13% | +1,76% | +4,52% | +23,43% | 36,88 Md | | | +1,91% | +4,79% | +20,84% | +19,57% | 35,21 Md | | | +0,02% | +5,31% | +15,15% | +98,65% | 29,13 Md | | | -0,10% | +1,09% | +57,84% | +200,85% | 20,23 Md | | | -0,16% | +4,54% | +1,96% | +31,94% | 16,07 Md | | | -2,41% | -0,44% | -10,89% | -16,14% | 15,93 Md | | | -0,09% | +0,35% | +1,25% | +41,37% | 12,72 Md | | | -18,01% | -12,37% | -11,58% | +49,35% | 10,54 Md | | | -3,71% | +1,35% | +53,77% |
-
| 9,97 Md | Moyenne | -1,58% | +2,85% | +16,60% | +51,27% | | Moyenne pondérée par Capi. | +0,45% | +3,76% | +20,77% | +42,02% | |
68f58c16.p4B_odab9BqfAMYBViRSoB_DWQwTUdz3INW6AJPsZ_A.1dMZ9LSsgHzWUq5ZNx0GlHutBnpeNeSDZOTXWveINZqW4xLmp_Krdc13pQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
776
|
8 000 |
96 100 |
07:59:58 |
779
|
200 |
88 100 |
07:59:27 |
786
|
200 |
87 900 |
07:59:27 |
782
|
400 |
87 700 |
07:59:27 |
783
|
200 |
87 300 |
07:59:27 |
784
|
200 |
87 100 |
07:59:27 |
784
|
100 |
86 900 |
07:59:21 |
785
|
100 |
86 800 |
07:59:12 |
792
|
100 |
86 700 |
07:59:12 |
791
|
100 |
86 600 |
Plus de graphiques
|