Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,13
USD
|
-0,89%
|
|
-4,63%
|
+1,09%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
11.6 $
|
11.59 $
|
11.23 $
|
11.13 $
|
Volume |
314 028 |
227 695 |
403 143 |
396 995 |
Variation |
+0,26%
|
-0,09%
|
-3,11%
|
-0,89%
|
Ouverture |
11.59 |
11.62 |
11.50 |
11.26 |
Plus haut |
11.70 |
11.64 |
11.50 |
11.31 |
Plus bas |
11.53 |
11.52 |
11.20 |
11.09 |
Volume du jour estimé
396 995
Volume moy. 20 séances
454 404
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
5 057 516.52
Volume record 1
10 634 600
Volume record 2
10 151 300
Volume record 3
9 569 909
Rotation capital moyenne
0.01
Capitalisation (USD)
956 870 881
Chiffre d'affaires (USD)
3 412 000 000
CA / Employé (USD)
1 218 571
Moyenne mobile 5 jours
11.53
Moyenne mobile 20 jours
12.10
Moyenne mobile 50 jours
12.13
Moyenne mobile 100 jours
11.38
Ecart cours / (MMA5) +3,61% Ecart cours / (MMA20) +8,72% Ecart cours / (MMA50) +8,97% Ecart cours / (MMA100) +2,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,89% | -4,63% | +1,09% | +15,10% | 957 M | | | +0,35% | +0,65% | +5,26% | +24,92% | 38,9 Md | | | -1,43% | -2,93% | +4,60% | +36,22% | 7,07 Md | | | -0,28% | +1,52% | +1,01% | +32,43% | 6,09 Md | | | -0,31% | -2,63% | -10,17% | -0,49% | 5,14 Md | | | -1,97% | -4,12% | +2,41% | +40,83% | 1,54 Md | | | -1,56% | -5,96% | +22,70% | +29,21% | 1,54 Md | | | +0,89% | -11,45% | -12,37% | -0,29% | 1,17 Md | | | -1,91% | +4,74% | +4,74% | +10,57% | 1,09 Md | | | +0,33% | +5,34% | -4,41% | -25,21% | 1,01 Md | | | -0,72% | +2,84% | +15,42% | +28,09% | 783 M | | | +1,87% | -4,32% | +47,39% | +87,79% | 777 M | | | -0,28% | +0,57% | +44,29% | +38,51% | 621 M | | | +2,53% | -2,99% | +4,52% | +13,29% | 591 M | | | +1,13% | +5,18% | +21,73% | +55,21% | 543 M | | | -0,12% | +5,14% | -11,63% | +24,55% | 490 M | Moyenne | -0,15% | -1,22% | +8,54% | +25,67% | | Moyenne pondérée par Capi. | -0,06% | -0,20% | +4,43% | +24,78% | |
f8ec8cbc79a8a96e7.cDgYbcSGu6BHCLSKRgi3PfUoQtp7AqzaubPVp2YKI0o.KFt7K43i0tk2b_uyPmv0S7tgHa4tROXp5ti__iFoEjBCCVspie3q-XJGhA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,13
|
60 854 |
289 143 |
21:59:59 |
11,12
|
100 |
228 289 |
21:59:58 |
11,12
|
100 |
228 189 |
21:59:57 |
11,13
|
100 |
228 089 |
21:59:57 |
11,13
|
100 |
227 989 |
21:59:57 |
11,13
|
100 |
227 889 |
21:59:57 |
11,13
|
100 |
227 789 |
21:59:57 |
11,13
|
600 |
227 689 |
21:59:57 |
11,13
|
331 |
227 089 |
21:59:57 |
11,13
|
169 |
226 758 |
Plus de graphiques
|