Marché Fermé -
Warsaw S.E.
17:55:46 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32
PLN
|
+2,40%
|
|
+7,38%
|
+19,85%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
29.8 zł
|
29.8 zł
|
31.25 zł
|
32 zł
|
Volume |
5 459 |
3 565 |
7 074 |
7 534 |
Variation |
0,00%
|
0,00%
|
+4,87%
|
+2,40%
|
Ouverture |
29.90 |
30.00 |
29.65 |
31.30 |
Plus haut |
30.15 |
30.00 |
31.65 |
32.20 |
Plus bas |
29.35 |
29.60 |
29.00 |
30.65 |
Volume du jour estimé
7 534
Volume moy. 20 séances
13 373
Ratio Volume du jour
0.56
Volume moy. 20 séances PLN
427 936.00
Volume moy. 20 séances USD
106 613.41
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (PLN)
82 260 382
Capitalisation (USD)
20 493 858
Chiffre d'affaires (PLN)
6 741 000
Chiffre d'affaires (USD)
1 679 412
Capitalisation flottante (PLN)
63 609 205
Capitalisation flottante (USD)
15 847 216
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
30.53
Moyenne mobile 20 jours
28.45
Moyenne mobile 50 jours
26.61
Moyenne mobile 100 jours
27.44
Ecart cours / (MMA5) -4,59% Ecart cours / (MMA20) -11,10% Ecart cours / (MMA50) -16,85% Ecart cours / (MMA100) -14,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,40% | +7,38% | +19,85% | +56,10% | 20,49 M | | | +2,22% | +0,08% | +8,14% | +33,15% | 3 022 Md | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 Md | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 Md | Moyenne | +1,87% | +2,61% | +7,48% | +36,72% | | Moyenne pondérée par Capi. | +2,18% | +0,34% | +8,01% | +34,82% | |
9d3afebc224e1797a6055d1db2c3e.XGk85dmOShcn18GJDBOhhaqCusK2-NMozDj6Qo2nyAw.LhlGk4zfGXlRhqW4dVL-4tL3w4Pusbsa9AGbCfX2_CEpBXKR7vYhSF6btg Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
32
|
1 |
7 534 |
16:12:18 |
32
|
50 |
7 533 |
16:11:52 |
32,2
|
243 |
7 483 |
16:09:23 |
32
|
57 |
7 240 |
16:08:23 |
32
|
243 |
7 183 |
16:08:23 |
32
|
41 |
6 940 |
16:08:23 |
32
|
100 |
6 899 |
16:08:23 |
32
|
170 |
6 799 |
16:08:23 |
32
|
36 |
6 629 |
16:08:23 |
31,9
|
110 |
6 593 |
Plus de graphiques
|