Marché Fermé -
Nasdaq
22:30:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,56
USD
|
+0,17%
|
|
+0,17%
|
+2,30%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11.52 $
|
11.54 $
|
11.54 $
|
11.56 $
|
Volume |
23 139 |
449 |
1 138 |
31 836 |
Variation |
-0,17%
|
+0,17%
|
-.--%
|
+0,17%
|
Ouverture |
11.54 |
11.54 |
11.50 |
11.56 |
Plus haut |
11.55 |
11.54 |
11.54 |
11.56 |
Plus bas |
11.52 |
11.54 |
11.50 |
11.56 |
Volume du jour estimé
31 836
Volume moy. 20 séances
42 761
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
494 317.16
Volume record 1
3 157 266
Volume record 2
3 005 983
Volume record 3
1 450 349
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
199 215 770
Capitalisation flottante (USD)
131 383 338
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
11.54
Moyenne mobile 20 jours
10.37
Moyenne mobile 50 jours
10.10
Moyenne mobile 100 jours
11.41
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -10,31% Ecart cours / (MMA50) -12,67% Ecart cours / (MMA100) -1,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +0,17% | +2,30% | +7,14% | 199 M | | | +6,94% | +53,30% | +185,31% | +281,73% | 6,38 Md | | | -0,32% | -0,28% | +1,32% | +5,40% | 1,01 Md | | | +0,14% | +0,19% | +2,19% | +5,51% | 981 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -1,84% | -6,57% | +22,00% | +88,86% | 812 M | | | -.--% | +0,09% | +1,72% |
-
| 664 M | | | -4,72% | +5,69% | +30,11% | +33,66% | 622 M | | | +1,25% | +1,25% | +1,80% |
-
| 617 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +0,54% | +0,54% | +3,61% |
-
| 501 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -1,04% | -4,43% | -17,20% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,10% | +0,15% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | Moyenne | -1,26% | +3,01% | +21,16% | +51,74% | | Moyenne pondérée par Capi. | -1,25% | +21,67% | +88,70% | +163,03% | |
11ab4ab3a88daf851905871.NnvZZtXATvgmymUxXsISh4F9WPbvOCUPK1F553zi7os.ADGwAvi1IpxxiRNQGIF1w7EkGrmVDxF2WwZIyh2uguV_E6E1saUkq2GjXQ Date | Cours | Volume | Volume du jour |
---|
21:55:48 |
11,56
|
200 |
31 624 |
21:55:48 |
11,56
|
200 |
31 424 |
21:55:16 |
11,56
|
400 |
31 224 |
21:36:07 |
11,56
|
100 |
30 824 |
21:33:23 |
11,56
|
100 |
30 724 |
21:33:23 |
11,56
|
200 |
30 624 |
21:33:23 |
11,56
|
100 |
30 424 |
21:31:56 |
11,56
|
100 |
30 324 |
21:31:56 |
11,56
|
100 |
30 224 |
21:30:36 |
11,56
|
200 |
30 124 |
Plus de graphiques
|