Temps Différé
OTC Markets
19:58:17 11/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,01
USD
|
-1,94%
|
|
-1,94%
|
+87,04%
|
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
Dernier |
1.05 $
|
1.087 $
|
1.03 $
|
1.03 $
|
1,01
$
|
Volume |
22 135 |
37 650 |
23 734 |
60 280 |
114 800 |
Variation |
+1,94%
|
+3,52%
|
-5,24%
|
0,00%
|
-1,94%
|
Ouverture |
1.02 |
1.05 |
1.06 |
1.04 |
1,017
|
Plus haut |
1.05 |
1.09 |
1.06 |
1.06 |
1,033
|
Plus bas |
1.02 |
1.05 |
1.03 |
1.02 |
1,01
|
Volume du jour estimé
145 829
Volume moy. 20 séances
41 250
Ratio Volume du jour
3.54
Volume moy. 20 séances USD
41 662.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
247 026 947
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
154 743 587
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.05
Moyenne mobile 20 jours
1.06
Moyenne mobile 50 jours
0.98
Moyenne mobile 100 jours
0.81
Ecart cours / (MMA5) +3,50% Ecart cours / (MMA20) +4,65% Ecart cours / (MMA50) -3,00% Ecart cours / (MMA100) -19,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,94% | -1,94% | +87,04% | +106,54% | 247 M | | | -1,22% | -0,68% | +17,74% | +26,93% | 32,51 Md | | | -1,94% | -1,55% | -7,31% | -1,81% | 28,87 Md | | | -1,24% | +1,27% | +11,86% | +21,52% | 24,4 Md | | | -5,08% | -3,02% | +1,25% | +3,52% | 11,05 Md | | | -0,40% | -4,30% | +20,39% |
-
| 9,43 Md | | | -0,10% | -1,15% | +29,18% | +59,88% | 9,26 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,92 Md | | | -1,29% | -3,69% | +0,93% | +1,57% | 8,13 Md | | | -10,33% | +0,45% | +39,44% | +18,98% | 6,58 Md | | | -1,89% | -2,64% | +22,28% | +29,78% | 6,43 Md | | | -6,98% | -2,40% | +18,92% | +5,84% | 4,07 Md | | | -1,52% | -2,99% | -14,80% | -30,14% | 3,5 Md | | | -1,48% | -1,76% | +16,23% | +19,41% | 3,4 Md | | | -2,09% | +2,45% | +21,68% | +8,33% | 3,18 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | -2,39% | -2,17% | +17,65% | +19,31% | | Moyenne pondérée par Capi. | -1,93% | -2,77% | +10,70% | +15,33% | |
51e35880f82ee06a9302b.NMDr9Tu3LLducu5J8H4or37A6e1_BTWynfRDwuQRZj8.YrC7rQvWW9YWFoR4tyYamkypiKA6f1yF6sx0uI5ZMmhun9O5DOVNhhY3nQ Date | Cours | Volume | Volume du jour |
---|
19:58:17 |
1,01
|
500 |
229 600 |
19:58:17 |
1,01
|
500 |
229 100 |
19:26:58 |
1,01
|
79 800 |
228 600 |
19:26:58 |
1,01
|
79 800 |
148 800 |
19:26:53 |
1,01
|
100 |
69 000 |
19:26:53 |
1,01
|
100 |
68 900 |
19:26:53 |
1,01
|
100 |
68 800 |
19:26:53 |
1,01
|
100 |
68 700 |
19:26:53 |
1,01
|
100 |
68 600 |
19:26:53 |
1,01
|
100 |
68 500 |
Plus de graphiques
|