Marché Fermé -
Japan Exchange
08:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 826
JPY
|
-1,80%
|
|
+8,63%
|
+18,58%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
1700 ¥
|
1778 ¥
|
1866.5 ¥
|
1859 ¥
|
1 826
¥
|
Volume |
1 946 300 |
3 959 700 |
4 641 000 |
2 899 400 |
2 242 700 |
Variation |
+1,16%
|
+4,59%
|
+4,98%
|
-0,40%
|
-1,80%
|
Ouverture |
1,690.00 |
1,739.00 |
1,791.50 |
1,871.50 |
1 866
|
Plus haut |
1,741.00 |
1,804.50 |
1,886.50 |
1,892.00 |
1 871
|
Plus bas |
1,683.50 |
1,731.00 |
1,788.00 |
1,836.50 |
1 804
|
Volume du jour estimé
2 242 700
Volume moy. 20 séances
2 322 507
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
4 239 736 528.50
Volume moy. 20 séances USD
26 854 491.17
Volume record 1
409 305 600
Volume record 2
226 790 400
Volume record 3
198 937 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
923 991 168 772
Capitalisation (USD)
5 852 560 063
Chiffre d'affaires (JPY)
254 286 000 000
Chiffre d'affaires (USD)
1 610 647 524
CA / Employé (JPY)
184 935 273
CA / Employé (USD)
1 171 380
Capitalisation flottante (JPY)
458 855 835 389
Capitalisation flottante (USD)
2 906 392 861
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
1 776.80
Moyenne mobile 20 jours
1 663.60
Moyenne mobile 50 jours
1 764.89
Moyenne mobile 100 jours
1 651.54
Ecart cours / (MMA5) -2,67% Ecart cours / (MMA20) -8,87% Ecart cours / (MMA50) -3,32% Ecart cours / (MMA100) -9,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,80% | +8,63% | +18,58% | -3,90% | 5,85 Md | | | -0,84% | -2,34% | +20,35% | +45,38% | 1 915 Md | | | -0,05% | -1,12% | +0,66% | -21,76% | 44,65 Md | | | -1,19% | -8,52% | +24,98% | +17,65% | 36,73 Md | | | -0,74% | +0,24% | +12,18% | +15,56% | 9,79 Md | | | -0,50% | -0,94% | +19,59% | +28,45% | 7,18 Md | | | +0,20% | -10,11% | -27,40% | -38,83% | 6,86 Md | | | -1,14% | -9,52% | -14,86% | -7,06% | 6,5 Md | | | +2,29% | +1,66% | +0,59% | +16,30% | 5,85 Md | | | +1,99% | +1,27% | -53,09% | -18,20% | 3,62 Md | | | -0,86% | -1,28% | -4,15% | +1,32% | 3,47 Md | | | +4,00% | 0,00% | -13,16% | -27,43% | 3,44 Md | | | -1,76% | -5,47% | -17,60% | -19,32% | 1,79 Md | | | -1,81% | -4,42% | -0,90% | +3,07% | 1,17 Md | | | +0,18% | 0,00% | -20,64% | -12,73% | 818 M | | | 0,00% | -0,38% | -3,92% | +13,84% | 813 M | Moyenne | -0,12% | -1,63% | -3,67% | -0,48% | | Moyenne pondérée par Capi. | -0,77% | -1,67% | +19,33% | +42,13% | |
51f28cf71f230bbc.j_vSKB82kwj-lrYfPeGNOfFz8Bp6vpxFLVF1cPnd0bM.3IimWCh32X-n1PAqTqnPfpc4oXAek901SyEhSLaHkvjtgbsRTlHcb5jg_w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 826
|
423 700 |
2 237 500 |
07:59:59 |
1 823
|
13 700 |
1 813 800 |
07:59:59 |
1 822
|
500 |
1 800 100 |
07:59:59 |
1 822
|
500 |
1 799 600 |
07:59:58 |
1 822
|
100 |
1 799 100 |
07:59:58 |
1 822
|
1 300 |
1 799 000 |
07:59:58 |
1 822
|
400 |
1 797 700 |
07:59:58 |
1 820
|
400 |
1 797 300 |
07:59:57 |
1 820
|
400 |
1 796 900 |
07:59:57 |
1 819
|
500 |
1 796 500 |
Plus de graphiques
|