Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,07
USD
|
-2,82%
|
|
+10,11%
|
-39,83%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2.03 $
|
2.06 $
|
2.13 $
|
2.07 $
|
Volume |
56 347 |
51 684 |
50 500 |
34 348 |
Variation |
+6,84%
|
+1,48%
|
+3,40%
|
-2,82%
|
Ouverture |
1.92 |
2.00 |
2.04 |
2.17 |
Plus haut |
2.04 |
2.09 |
2.20 |
2.17 |
Plus bas |
1.92 |
1.97 |
2.03 |
2.05 |
Volume du jour estimé
34 348
Volume moy. 20 séances
96 129
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
198 987.03
Volume record 1
9 048 310
Volume record 2
4 569 301
Volume record 3
1 597 842
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
65 482 369
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
41 251 771
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
2.04
Moyenne mobile 20 jours
2.09
Moyenne mobile 50 jours
2.26
Moyenne mobile 100 jours
2.72
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) +9,23% Ecart cours / (MMA100) +31,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,82% | +10,11% | -39,83% | -84,67% | 65,48 M | | | +0,21% | +1,24% | +11,76% | +17,28% | 127 Md | | | -0,15% | +1,89% | -5,10% | -20,16% | 11,34 Md | | | +0,77% | +1,46% | +4,02% | -38,15% | 9,11 Md | | | -0,56% | -0,61% | +38,12% | +87,07% | 5,53 Md | | | -2,40% | -7,51% | -23,70% | -49,64% | 4,61 Md | | | -0,18% | +0,18% | +8,55% | +34,21% | 3,45 Md | | | +0,40% | +2,62% | -6,44% | -4,38% | 2,87 Md | | | +1,22% | -2,94% | -5,85% | +7,14% | 2,1 Md | | | +1,70% | -4,68% | -11,84% | +2,06% | 2,08 Md | | | +0,71% | -1,89% | -23,36% | -5,21% | 1,78 Md | | | -0,78% | -2,18% | -9,29% | +5,83% | 1,14 Md | | | -0,53% | -3,78% | -10,11% | -33,33% | 986 M | | | 0,00% | -4,61% | -23,90% | -21,74% | 922 M | | | +2,46% | +3,93% | -7,03% | -21,14% | 818 M | | | -1,79% | +0,58% | -7,63% | -27,98% | 771 M | Moyenne | -0,12% | -0,35% | -6,98% | -9,55% | | Moyenne pondérée par Capi. | +0,14% | +0,86% | +8,31% | +10,87% | |
b7a65a9143b27dae6b4d7b44bded405b.3_PbWQFKHx9FwCKyMP3sU-hN-Iiq666vEStiMaRvue0.nKy6ADYcdG8p7W7kZKy0Zoc4t-L1gJ3qYHE3APs56Y6lt7IdRy4qbRaQcw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,07
|
363 |
29 006 |
21:59:52 |
2,09
|
100 |
28 643 |
21:46:57 |
2,07
|
100 |
28 543 |
21:41:10 |
2,08
|
147 |
28 443 |
21:38:20 |
2,09
|
1 284 |
28 296 |
21:38:20 |
2,09
|
960 |
27 012 |
21:30:29 |
2,071
|
200 |
26 052 |
21:30:27 |
2,07
|
110 |
25 852 |
21:30:22 |
2,07
|
1 996 |
25 742 |
21:07:04 |
2,06
|
200 |
23 746 |
Plus de graphiques
|