Marché Fermé -
Toronto S.E.
21:58:52 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,135
CAD
|
-12,90%
|
|
-12,90%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
0.145 $
|
0.15 $
|
0.155 $
|
0.135 $
|
Volume |
292 734 |
113 500 |
35 325 |
1 255 515 |
Variation |
0,00%
|
+3,45%
|
+3,33%
|
-12,90%
|
Ouverture |
0.15 |
0.16 |
0.16 |
0.17 |
Plus haut |
0.16 |
0.16 |
0.16 |
0.17 |
Plus bas |
0.15 |
0.15 |
0.15 |
0.13 |
Volume du jour estimé
1 255 515
Volume moy. 20 séances
537 015
Ratio Volume du jour
2.34
Volume moy. 20 séances CAD
72 497.03
Volume moy. 20 séances USD
52 908.33
Volume record 1
2 122 384
Volume record 2
1 255 515
Rotation capital moyenne
0.00
Capitalisation (CAD)
20 264 007
Capitalisation (USD)
20 264 007
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.06
Ecart cours / (MMA5) +8,15% Ecart cours / (MMA20) +7,78% Ecart cours / (MMA50) -52,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -12,90% | -12,90% |
-
|
-
| 20,26 M | | | -1,35% | -1,51% | -14,54% | -4,82% | 150 Md | | | -2,23% | -2,76% | -13,15% | -0,24% | 115 Md | | | -0,48% | -1,97% | -1,15% | +2,87% | 74,37 Md | | | -2,38% | +1,08% | +16,02% | +26,95% | 47,81 Md | | | +0,34% | +4,11% | -8,65% | -0,34% | 43,48 Md | | | -0,38% | -2,19% | +18,11% | +1,62% | 37,24 Md | | | -0,50% | -2,55% | +106,37% | +102,67% | 33,35 Md | | | -1,21% | +2,76% | +22,10% | +24,57% | 25,95 Md | | | +0,35% | -1,06% | +78,19% | +62,30% | 20,39 Md | | | -1,61% | +5,23% | +51,91% | +53,70% | 19,21 Md | | | -1,38% | -4,03% | +7,21% | -9,39% | 11,07 Md | | | -2,12% | -0,57% | +45,02% | +40,11% | 8,94 Md | | | -0,05% | +2,31% | -17,69% | -20,30% | 7,64 Md | | | +3,56% | +0,06% | +20,33% | +41,57% | 6,91 Md | | | -0,66% | -0,33% | -24,05% | -41,41% | 6,16 Md | Moyenne | -1,46% | -0,44% | +19,07% | +18,66% | | Moyenne pondérée par Capi. | -1,17% | +0,12% | +7,15% | +12,01% | |
764f91ac015fad6b839635d22.WNafI5ZMSu8f0Wnotdk_NrYJPAy-IZEBFBCmUguC7sQ.Yb7baeV_AN9wtDik5IlGQfUxSVPHEutxdX-WMGTGhrQLne5z4SQvhVuLXQ Date | Cours | Volume | Volume du jour |
---|
21:58:52 |
0,135
|
500 |
1 252 000 |
21:58:45 |
0,135
|
2 500 |
1 251 500 |
21:48:14 |
0,135
|
7 500 |
1 249 000 |
21:40:27 |
0,135
|
9 500 |
1 241 500 |
21:37:02 |
0,135
|
500 |
1 232 000 |
21:36:59 |
0,135
|
500 |
1 231 500 |
21:36:57 |
0,135
|
1 000 |
1 231 000 |
21:36:55 |
0,135
|
1 000 |
1 230 000 |
21:29:12 |
0,135
|
500 |
1 229 000 |
21:29:08 |
0,135
|
500 |
1 228 500 |
Plus de graphiques
|