Marché Fermé -
Nasdaq Stockholm
18:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,88
SEK
|
+17,64%
|
|
+16,59%
|
+122,89%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
29.58 kr
|
29 kr
|
28.8 kr
|
33.88 kr
|
Volume |
403 683 |
955 167 |
318 691 |
1 044 875 |
Variation |
-4,58%
|
-1,96%
|
-0,69%
|
+17,64%
|
Ouverture |
31.90 |
29.00 |
29.00 |
29.00 |
Plus haut |
32.58 |
29.48 |
30.08 |
34.30 |
Plus bas |
29.36 |
26.60 |
28.52 |
29.00 |
Volume du jour estimé
1 044 875
Volume moy. 20 séances
476 822
Ratio Volume du jour
2.19
Volume moy. 20 séances SEK
16 154 729.36
Volume moy. 20 séances USD
1 542 808.96
Volume record 1
4 575 007
Volume record 2
2 923 607
Volume record 3
2 738 998
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (SEK)
827 007 728
Capitalisation (USD)
78 980 892
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (SEK)
582 638 165
Capitalisation flottante (USD)
55 643 110
Capital Moyen Quotidien Echangé
1.95%
Moyenne mobile 5 jours
29.49
Moyenne mobile 20 jours
27.69
Moyenne mobile 50 jours
28.98
Moyenne mobile 100 jours
25.61
Ecart cours / (MMA5) -12,96% Ecart cours / (MMA20) -18,27% Ecart cours / (MMA50) -14,45% Ecart cours / (MMA100) -24,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +17,64% | +16,59% | +122,89% | +340,00% | 78,98 M | | | +1,83% | +1,02% | +56,89% | +96,39% | 809 Md | | | +0,41% | -3,14% | +39,52% | +77,74% | 624 Md | | | +0,54% | +0,22% | -6,55% | -10,03% | 351 Md | | | +2,08% | -2,49% | +7,92% | +21,53% | 289 Md | | | -0,41% | -2,43% | +13,74% | +13,52% | 240 Md | | | -0,65% | +0,46% | +13,83% | +8,60% | 220 Md | | | -0,04% | -2,48% | -0,49% | -12,10% | 219 Md | | | +0,48% | -0,50% | +7,94% | +37,63% | 166 Md | | | +1,26% | +0,25% | -2,57% | -23,07% | 157 Md | | | -0,07% | +1,11% | +1,31% | -7,17% | 123 Md | | | +0,15% | -2,80% | -17,68% | -13,66% | 82,96 Md | | | +0,51% | -4,50% | -22,71% | -38,73% | 81,21 Md | | | +0,03% | -1,21% | +4,19% | +10,57% | 78,64 Md | | | +1,29% | +4,09% | +48,50% | +38,02% | 67,25 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +1,19% | -0,90% | +17,78% | +35,95% | | Moyenne pondérée par Capi. | -0,00% | -0,81% | +22,31% | +37,78% | |
80ad66575edb80e777c62958.NxJpZmmRqIRnuvXRjNhouOyRgHqZv3WXNjnfaXjTfts.X2gbCBz0ybchypC1wLoez4_0wivw6j_Vf262NjCgOZEBdx0eXaTq7C_CsA Date | Cours | Volume | Volume du jour |
---|
17:29:47 |
33,88
|
330 |
1 044 875 |
17:29:47 |
33,88
|
50 |
1 044 545 |
17:29:47 |
33,88
|
200 |
1 044 495 |
17:29:47 |
33,88
|
449 |
1 044 295 |
17:29:47 |
33,88
|
80 |
1 043 846 |
17:29:47 |
33,88
|
48 |
1 043 766 |
17:29:47 |
33,88
|
23 |
1 043 718 |
17:29:47 |
33,88
|
29 |
1 043 695 |
17:29:47 |
33,88
|
500 |
1 043 666 |
17:29:47 |
33,88
|
1 097 |
1 043 166 |
Plus de graphiques
|