Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
119
USD
|
-3,36%
|
|
+5,70%
|
+15,66%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
116.27 $
|
120.75 $
|
123.12 $
|
118.98 $
|
Volume |
501 314 |
480 722 |
356 324 |
422 281 |
Variation |
+2,19%
|
+3,85%
|
+1,96%
|
-3,36%
|
Ouverture |
112.87 |
117.03 |
120.37 |
122.06 |
Plus haut |
117.68 |
121.88 |
123.19 |
124.36 |
Plus bas |
112.13 |
116.30 |
119.79 |
118.77 |
Volume du jour estimé
422 281
Volume moy. 20 séances
606 559
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
72 168 389.82
Volume record 1
9 564 366
Volume record 2
6 468 954
Volume record 3
4 592 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 255 870 205
Chiffre d'affaires (USD)
3 622 000 000
CA / Employé (USD)
362 200
Capitalisation flottante (USD)
8 213 772 276
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
118.58
Moyenne mobile 20 jours
121.20
Moyenne mobile 50 jours
123.50
Moyenne mobile 100 jours
113.75
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) +3,80% Ecart cours / (MMA100) -4,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,36% | +5,70% | +15,66% | +41,86% | 8,26 Md | | | -0,26% | +7,22% | +9,95% | +20,01% | 33,07 Md | | | +0,31% | +5,06% | -0,48% | -12,90% | 7,12 Md | | | -1,53% | -1,87% | +18,49% | +38,23% | 5,46 Md | | | -1,27% | +5,73% | -3,97% | -17,45% | 4,19 Md | | | -1,71% | +6,06% | +37,99% | +102,39% | 3,97 Md | | | -2,24% | +3,11% | +15,99% | +15,15% | 3,87 Md | | | -1,38% | +9,91% | +6,63% | +32,85% | 3,5 Md | | | -2,51% | -3,03% | -13,31% | +8,42% | 2,68 Md | | | -3,19% | +10,59% | -28,75% |
-
| 2,42 Md | | | -0,46% | +9,72% | -28,89% | -41,19% | 2,37 Md | | | -1,36% | -2,77% | +6,05% | +34,20% | 2,21 Md | | | -0,77% | -2,19% | -2,26% | +5,37% | 2 Md | | | -3,12% | +6,84% | -34,31% | -30,53% | 1,44 Md | | | +0,76% | -3,93% | -3,82% | -33,65% | 1,43 Md | | | -1,27% | +7,20% | -11,84% | -8,26% | 1,38 Md | Moyenne | -1,47% | +2,67% | -1,05% | +10,30% | | Moyenne pondérée par Capi. | -1,10% | +3,88% | +6,31% | +18,55% | |
b8dfd5bd805.qhDkNTbcVblGnfApl69pYWK8xQQgOyzTwKKLE068ujk.7Hmjb1jvAfd28t1I5sAiTCD0imlaTF6XsZrHUGPU7EDradAARb8PjynfvQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
119
|
155 502 |
254 458 |
21:59:59 |
118,8
|
200 |
98 956 |
21:59:59 |
118,8
|
328 |
98 756 |
21:59:59 |
118,8
|
100 |
98 428 |
21:59:59 |
118,8
|
272 |
98 328 |
21:59:59 |
118,8
|
165 |
98 056 |
21:59:59 |
118,8
|
100 |
97 891 |
21:59:59 |
118,8
|
100 |
97 791 |
21:59:59 |
118,8
|
100 |
97 691 |
21:59:59 |
118,8
|
300 |
97 591 |
Plus de graphiques
|