Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:41 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 350
ILa
|
+2,57%
|
|
+5,90%
|
+39,46%
|
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
01/07/2024
|
Dernier |
13550 ILa
|
13720 ILa
|
13990 ILa
|
14350 ILa
|
Volume |
3 889 |
14 708 |
83 933 |
24 896 |
Variation |
-0,29%
|
+1,25%
|
+1,97%
|
+2,57%
|
Ouverture |
13,590.00 |
13,550.00 |
13,930.00 |
14,170.00 |
Plus haut |
13,720.00 |
13,750.00 |
13,990.00 |
14,600.00 |
Plus bas |
13,340.00 |
13,350.00 |
13,730.00 |
14,160.00 |
Volume du jour estimé
24 896
Volume moy. 20 séances
13 717
Ratio Volume du jour
1.81
Volume moy. 20 séances ILa
196 838 950.00
Volume moy. 20 séances USD
523 985.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 332 659 939
Capitalisation (USD)
354 760 739
Chiffre d'affaires (ILS)
371 060 000
Chiffre d'affaires (USD)
98 778 027
CA / Employé (ILS)
608 295
CA / Employé (USD)
161 931
Capitalisation flottante (ILa)
681 955 108
Capitalisation flottante (USD)
181 539 859
Capital Moyen Quotidien Echangé
14.77%
Moyenne mobile 5 jours
13 680.00
Moyenne mobile 20 jours
13 519.00
Moyenne mobile 50 jours
13 255.20
Moyenne mobile 100 jours
13 114.20
Ecart cours / (MMA5) -4,67% Ecart cours / (MMA20) -5,79% Ecart cours / (MMA50) -7,63% Ecart cours / (MMA100) -8,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,57% | +5,90% | +39,46% | +59,41% | 355 M | | | +0,03% | +0,45% | +24,32% | +33,43% | 83,58 Md | | | -1,85% | -0,27% | +56,98% | +114,66% | 17,55 Md | | | +0,14% | -0,69% | +9,26% | +34,05% | 17,26 Md | | | +0,67% | -0,06% | +10,37% | +21,49% | 14,64 Md | | | +1,15% | +0,28% | -3,32% | +15,52% | 12,26 Md | | | +2,72% | +0,04% | +14,22% | +25,18% | 11,39 Md | | | +0,18% | -0,35% | -0,53% | -3,41% | 10,94 Md | | | -2,15% | +1,98% | +30,96% | +86,51% | 10,57 Md | | | +0,50% | +10,20% | +91,06% | +127,12% | 9,77 Md | | | +0,08% | -1,33% | -6,35% | -7,57% | 9,22 Md | | | +0,36% | -0,06% | +0,88% | +3,54% | 7,9 Md | | | +0,38% | -1,29% | -5,06% | +12,81% | 7,58 Md | | | -0,14% | -0,14% | -3,64% | -11,89% | 6,82 Md | | | +3,90% | +5,45% | -33,02% | -32,59% | 6,25 Md | | | -4,35% | -0,81% | +52,69% | +100,56% | 6,19 Md | Moyenne | +0,27% | +0,97% | +17,39% | +36,17% | | Moyenne pondérée par Capi. | +0,07% | +0,49% | +20,22% | +37,53% | |
06054df57f9814ce01652a87780fb4.nYacN3zBH6LBjIjWN9RL0ePl_2kI7ZyXbzViKtnBuIM._MLbYQaRdMT4ws_7ZoMo5bemtz1KrPTbLkcyGYmj-e_Q1s1-BKJ29J7i5w Date | Cours | Volume | Volume du jour |
---|
16:24:41 |
14 350
|
6 939 |
31 835 |
16:24:41 |
14 350
|
6 939 |
24 896 |
16:12:02 |
14 280
|
6 |
17 957 |
16:11:58 |
14 280
|
4 |
17 951 |
16:11:53 |
14 280
|
4 |
17 947 |
16:11:48 |
14 280
|
4 |
17 943 |
16:11:41 |
14 280
|
4 |
17 939 |
16:11:37 |
14 280
|
4 |
17 935 |
16:11:36 |
14 280
|
4 |
17 931 |
Plus de graphiques
|