Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,3
ILa
|
-1,30%
|
|
-1,94%
|
-20,68%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
31.7 ILa
|
31.3 ILa
|
30.7 ILa
|
30.3 ILa
|
Volume |
67 899 |
36 579 |
43 053 |
157 775 |
Variation |
-0,94%
|
-1,26%
|
-1,92%
|
-1,30%
|
Ouverture |
32.00 |
31.70 |
32.90 |
32.90 |
Plus haut |
32.00 |
31.80 |
32.90 |
32.90 |
Plus bas |
31.00 |
30.20 |
30.40 |
30.00 |
Volume du jour estimé
157 775
Volume moy. 20 séances
140 733
Ratio Volume du jour
1.12
Volume moy. 20 séances ILa
4 264 209.90
Volume moy. 20 séances USD
11 445.14
Volume record 1
4 190 787
Volume record 2
2 715 624
Volume record 3
1 802 508
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
15 943 369
Capitalisation (USD)
15 943 369
Capitalisation flottante (ILa)
6 139 242
Capitalisation flottante (USD)
6 139 242
Capital Moyen Quotidien Echangé
26.75%
Moyenne mobile 5 jours
31.20
Moyenne mobile 20 jours
31.78
Moyenne mobile 50 jours
36.67
Moyenne mobile 100 jours
37.84
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +4,88% Ecart cours / (MMA50) +21,01% Ecart cours / (MMA100) +24,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -1,94% | -20,68% | -28,03% | 15,94 M | | | -0,90% | -3,04% | +22,24% | +26,72% | 49,07 Md | | | +0,59% | +7,58% | -6,72% | -10,37% | 22,77 Md | | | +1,44% | +2,80% | +29,45% | +31,46% | 20,79 Md | | | +0,24% | +0,40% | +33,81% | +50,87% | 17,66 Md | | | +0,66% | +0,66% | -4,01% | +1,56% | 15,01 Md | | | -1,84% | -4,15% | -18,96% | -10,76% | 13,32 Md | | | +0,58% | -0,94% | -20,72% | -7,49% | 13,06 Md | | | +0,17% | +0,65% | +34,67% | +37,58% | 12,1 Md | | | +1,25% | +0,64% | +36,37% | +56,31% | 10,57 Md | | | +1,59% | -2,90% | +24,90% | +62,65% | 10,19 Md | | | +0,45% | +2,63% | +13,44% | +43,10% | 10,17 Md | | | -0,36% | +0,12% | +1,21% | +15,81% | 10 Md | | | +0,79% | -2,46% | -16,52% | +24,01% | 9,88 Md | | | -0,67% | -2,76% | +13,76% | +41,36% | 9,79 Md | | | -0,66% | +2,33% | +10,35% | +43,41% | 9,15 Md | Moyenne | +0,10% | -0,00% | +8,29% | +23,64% | | Moyenne pondérée par Capi. | +0,08% | +0,22% | +12,15% | +24,55% | |
fded1e3f068044a8f7f8a0ac804bb.fHctt18r0G8QYmrlYDe_lcpNLXLAOB87qCZa4q0U83Y.EQJ5-wxK4zZ3BAeHM2Tt_fgoaxnxfCdUmk8RtZwloA8YMB_iNUCmKkgbPw Date | Cours | Volume | Volume du jour |
---|
16:12:40 |
31,2
|
1 600 |
157 775 |
16:12:07 |
31,3
|
1 614 |
156 175 |
16:12:07 |
31,3
|
4 000 |
154 561 |
16:12:07 |
31,2
|
4 386 |
150 561 |
16:10:36 |
31,2
|
1 600 |
146 175 |
16:09:59 |
31,1
|
1 600 |
144 575 |
14:57:02 |
31,2
|
3 865 |
142 975 |
14:24:09 |
31,3
|
1 600 |
139 110 |
Plus de graphiques
|