|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,55 EUR | +2,34% |
|
+5,83% | +14,41% |
| 05/12 | MERCEDES-BENZ GROUP : Bernstein maintient sa recommandation neutre | ZD |
| 05/12 | BofA estime que « le pire est passé » pour Mercedes-Benz ; recommandation et objectif de cours relevés | MT |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 CHF | 19/12/2025 | 33x | 0.183 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 60,00 CHF | 19/12/2025 | 17.88x | 0.683 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 55,00 CHF | 19/12/2025 | 8.54x | 0.933 | 10 | 0.61 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 19/12/2025 | 5.17x | 0.978 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 60,00 CHF | 05/01/2026 | 18x | 0.701 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 48,00 CHF | 05/01/2026 | 17.69x | -0.031 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 56,00 CHF | 05/01/2026 | 9.44x | 0.907 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 60,00 CHF | 20/03/2026 | 7.43x | 0.606 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 60,00 CHF | 19/06/2026 | 5.55x | 0.52 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 55,00 CHF | 20/03/2026 | 5.64x | 0.773 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 65,00 CHF | 19/06/2026 | 6.77x | 0.376 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 55,00 CHF | 19/06/2026 | 4.44x | 0.655 | 10 | 0.84 / 0.86 | |||
PUT
| PUT | 54,00 CHF | 05/01/2026 | 24.75x | -0.064 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 05/01/2026 | 32.77x | 0.085 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 65,00 CHF | 20/03/2026 | 9.76x | 0.406 | 10 | 0.23 / 0.25 | |||
PUT
| PUT | 55,00 CHF | 19/12/2025 | 32x | -0.055 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 50,00 CHF | 19/12/2025 | 23.63x | -0.025 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 60,00 CHF | 19/12/2025 | 26.03x | -0.316 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 70,00 CHF | 20/03/2026 | 11.59x | 0.241 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 70,00 CHF | 19/06/2026 | 8.25x | 0.243 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 65,00 CHF | 16/01/2026 | 17.57x | 0.305 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 60,00 CHF | 16/01/2026 | 11.7x | 0.629 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.17 / 1.21 | ||||
CALL
| CALL | 37,68 CHF | Illimité | 0 | 10 | 2.246 / 2.26 | ||||
CALL
| CALL | 40,27 CHF | Illimité | 0 | 10 | 2.004 / 2.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.25 / 1.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.21 / 1.25 | ||||
CALL
| CALL | 57,00 € | 19/12/2025 | 11.93x | 0.92 | 10 | 0,4750 EUR | |||
CALL
| CALL | 45,39 CHF | Illimité | 0 | 10 | 1.53 / 1.542 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.92 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.17 / 1.21 | ||||
CALL
| CALL | 47,91 CHF | Illimité | 0 | 10 | 1.294 / 1.306 | ||||
CALL
| CALL | 60,00 CHF | 26/06/2026 | 5.44x | 0.523 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 68,00 CHF | 26/06/2026 | 7.4x | 0.301 | 10 | 0.23 / 0.24 | |||
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | |||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 4.98x | 0.527 | 10 | 0.6 / 0.62 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | 62,00 € | 19/12/2025 | 24.95x | 0.466 | 10 | 0,1150 EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
546DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition