Marché Fermé -
Japan Exchange
07:59:05 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 197
JPY
|
+0,73%
|
|
+0,78%
|
-13,74%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Aujourd'hui
|
05/07/2024
|
Dernier |
2209 ¥
|
2182 ¥
|
2181 ¥
|
2197 ¥
|
2 197
¥
|
Volume |
2 900 |
1 500 |
1 200 |
2 700 |
2 700 |
Variation |
+0,41%
|
-1,22%
|
-0,05%
|
+0,73%
|
+0,73%
|
Ouverture |
2,150.00 |
2,217.00 |
2,196.00 |
2,181.00 |
2 181
|
Plus haut |
2,215.00 |
2,217.00 |
2,196.00 |
2,205.00 |
2 205
|
Plus bas |
2,150.00 |
2,165.00 |
2,159.00 |
2,162.00 |
2 162
|
Volume du jour estimé
2 700
Volume moy. 20 séances
3 113
Ratio Volume du jour
0.87
Volume moy. 20 séances JPY
6 839 261.00
Volume moy. 20 séances USD
42 492.33
Volume record 1
3 358 100
Volume record 2
2 421 600
Volume record 3
1 929 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 408 794 946
Capitalisation (USD)
21 178 843
Chiffre d'affaires (JPY)
7 370 000 000
Chiffre d'affaires (USD)
45 789 810
CA / Employé (JPY)
14 536 489
CA / Employé (USD)
90 315
Capitalisation flottante (JPY)
747 642 816
Capitalisation flottante (USD)
4 645 105
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2 193.20
Moyenne mobile 20 jours
2 097.75
Moyenne mobile 50 jours
2 114.66
Moyenne mobile 100 jours
2 179.30
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -4,52% Ecart cours / (MMA50) -3,75% Ecart cours / (MMA100) -0,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +0,78% | -13,74% | +69,91% | 21,18 M | | | +1,84% | +6,93% | -7,48% | +0,13% | 63,32 Md | | | +1,52% | +1,78% | +2,87% | +47,42% | 58,84 Md | | | -0,81% | -0,63% | +17,00% | +29,39% | 37,27 Md | | | -1,29% | +2,10% | +11,43% | -6,46% | 31,08 Md | | | +0,65% | +3,09% | +13,20% | +28,45% | 29,35 Md | | | -1,54% | -0,47% | +12,50% | -17,34% | 20,74 Md | | | -1,03% | +1,74% | +16,68% | +25,54% | 20,06 Md | | | -2,14% | -0,65% | +68,36% | +98,58% | 17,44 Md | | | -0,84% | +2,16% | +36,21% | +7,24% | 17,24 Md | | | -1,17% | +0,12% | +11,30% | -16,96% | 15,06 Md | | | 0,00% | +1,18% | +52,75% | +57,13% | 14,2 Md | | | -0,71% | +1,45% | +14,11% | -4,78% | 13,32 Md | | | +0,35% | +5,14% | -7,65% | +4,34% | 12,82 Md | | | -2,89% | -4,12% | -8,57% | -0,74% | 11,84 Md | | | -0,46% | -3,97% | -3,69% | +29,76% | 11,41 Md | Moyenne | -0,50% | +0,06% | +13,46% | +21,98% | | Moyenne pondérée par Capi. | -0,04% | +0,40% | +11,63% | +19,80% | |
22f94bfbcecbf.LCB7YR6FGtH3z33D86VtSYmw7gqIM8uPBfZLo362h1E.HU8TPirDWYXO-E22v5dcI8HJlnz6C7G9Tak69wmHvzBDGBEKe8BdvpCKMA Date | Cours | Volume | Volume du jour |
---|
07:59:05 |
2 197
|
100 |
2 700 |
07:59:02 |
2 197
|
100 |
2 600 |
07:56:26 |
2 198
|
100 |
2 500 |
07:01:02 |
2 198
|
100 |
2 400 |
06:39:18 |
2 198
|
100 |
2 300 |
06:39:14 |
2 194
|
100 |
2 200 |
06:39:14 |
2 195
|
100 |
2 100 |
06:39:14 |
2 196
|
200 |
2 000 |
06:35:38 |
2 198
|
100 |
1 800 |
Plus de graphiques
|