Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:09 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 561
ILa
|
-2,23%
|
|
-0,82%
|
+11,82%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
9640 ILa
|
9779 ILa
|
9561 ILa
|
Volume |
13 451 |
21 949 |
8 411 |
Variation |
+∞%
|
+1,44%
|
-2,23%
|
Ouverture |
9,101.00 |
9,640.00 |
9,779.00 |
Plus haut |
9,668.00 |
9,800.00 |
9,779.00 |
Plus bas |
9,101.00 |
9,552.00 |
9,561.00 |
Volume du jour estimé
8 411
Volume moy. 20 séances
29 586
Ratio Volume du jour
0.28
Volume moy. 20 séances ILa
282 871 746.00
Volume moy. 20 séances USD
754 418.95
Volume record 1
1 272 530
Volume record 2
1 129 808
Volume record 3
1 079 951
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
3 439 964 516
Capitalisation (USD)
917 569 255
Chiffre d'affaires (ILS)
420 315 000
Chiffre d'affaires (USD)
112 113 982
CA / Employé (ILS)
15 011 250
CA / Employé (USD)
4 004 071
Capitalisation flottante (ILa)
2 138 108 849
Capitalisation flottante (USD)
570 314 878
Capital Moyen Quotidien Echangé
8.22%
Moyenne mobile 5 jours
9 502.20
Moyenne mobile 20 jours
9 524.25
Moyenne mobile 50 jours
9 281.26
Moyenne mobile 100 jours
8 834.27
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -0,38% Ecart cours / (MMA50) -2,93% Ecart cours / (MMA100) -7,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,23% | -0,82% | +11,82% | +34,43% | 918 M | | | +0,95% | -0,93% | +6,35% | +10,42% | 10,49 Md | | | +0,38% | -3,47% | +36,04% | +110,38% | 6,62 Md | | | +0,73% | -2,18% | +18,86% | +13,82% | 3,11 Md | | | +0,97% | +5,34% | +13,28% | +35,79% | 2,89 Md | | | -0,46% | -0,62% | -15,94% | -7,76% | 2,72 Md | | | 0,00% | +4,81% | -7,58% | -26,86% | 2,62 Md | | | +0,22% | +0,33% | +1,86% | -1,69% | 2,6 Md | | | -1,06% | -1,06% | -19,02% | +15,34% | 2,31 Md | | | +3,39% | +3,17% | -15,48% | +2,57% | 2,17 Md | | | -2,68% | -1,36% | +16,89% | +24,57% | 2,06 Md | | | -0,44% | +0,22% | -3,65% | -18,95% | 2,01 Md | | | +3,27% | -0,91% | +14,13% | +0,49% | 1,42 Md | | | +0,39% | +3,57% | +3,73% | +57,39% | 1,4 Md | | | +1,07% | +2,00% | 0,00% | +24,13% | 1,34 Md | | | +4,34% | +8,34% | -2,54% | -17,86% | 1,34 Md | Moyenne | +0,56% | +1,52% | +3,67% | +16,01% | | Moyenne pondérée par Capi. | +0,57% | +0,62% | +7,09% | +23,14% | |
72c54bb0431cddecada4f265d.WCr2and7kmBblkmiwuGbba4K_kbje2l_OXeUNJdTFf4.O2eMPx4U2lAxwhnUt7f-QMlsuQOnSy8OVR39Xc4UUpkBS74NJxWrKR7sDA Date | Cours | Volume | Volume du jour |
---|
13:24:09 |
9 561
|
2 502 |
10 913 |
13:24:09 |
9 561
|
2 502 |
8 411 |
13:14:14 |
9 605
|
13 |
5 909 |
13:13:57 |
9 605
|
5 |
5 896 |
13:13:57 |
9 605
|
13 |
5 891 |
13:13:26 |
9 608
|
1 |
5 878 |
13:13:26 |
9 607
|
12 |
5 877 |
13:13:04 |
9 607
|
13 |
5 865 |
13:11:11 |
9 608
|
2 |
5 852 |
Plus de graphiques
|