Marché Fermé -
Nyse
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,34
USD
|
+1,30%
|
|
-2,50%
|
+65,96%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.47 $
|
2.31 $
|
2.31 $
|
2.34 $
|
Volume |
240 370 |
225 854 |
277 596 |
153 026 |
Variation |
-1,20%
|
-6,48%
|
0,00%
|
+1,30%
|
Ouverture |
2.50 |
2.45 |
2.33 |
2.31 |
Plus haut |
2.61 |
2.49 |
2.40 |
2.42 |
Plus bas |
2.40 |
2.31 |
2.25 |
2.26 |
Volume du jour estimé
153 026
Volume moy. 20 séances
328 863
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
769 539.42
Volume record 1
743 680 500
Volume record 2
235 768 050
Volume record 3
233 839 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
83 109 136
Chiffre d'affaires (USD)
47 800
Capitalisation flottante (USD)
69 851 931
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
2.40
Moyenne mobile 20 jours
2.57
Moyenne mobile 50 jours
2.73
Moyenne mobile 100 jours
2.53
Ecart cours / (MMA5) +2,48% Ecart cours / (MMA20) +9,74% Ecart cours / (MMA50) +16,46% Ecart cours / (MMA100) +8,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | -2,50% | +65,96% | +38,46% | 83,11 M | | | +0,73% | -0,30% | +5,80% | +30,26% | 2 935 Md | | | +0,23% | -1,27% | +1,64% | +41,90% | 79,66 Md | | | +0,70% | -0,22% | +1,50% | +32,30% | 74,71 Md | | | -0,92% | -4,73% | -17,06% | +0,49% | 52,02 Md | | | +1,94% | +3,87% | +31,33% | +197,10% | 49,26 Md | | | +6,24% | -7,49% | -22,83% | +24,73% | 44,97 Md | | | +3,17% | +5,74% | +22,46% | +40,81% | 41,74 Md | | | +2,01% | +1,83% | +57,98% | -14,06% | 36,02 Md | | | +0,23% | -0,25% | -11,11% | +17,64% | 24,35 Md | | | +2,08% | +5,09% | -18,33% | +8,39% | 23,4 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,77 Md | | | +1,29% | +1,39% | +11,08% | +22,50% | 19,47 Md | | | +4,45% | +7,07% | +10,31% | +114,07% | 19,41 Md | | | +1,98% | +2,93% | -12,63% | +2,68% | 18,95 Md | | | +0,52% | -4,84% | -0,84% | +24,64% | 16,33 Md | Moyenne | +1,21% | +0,72% | +7,71% | +34,52% | | Moyenne pondérée par Capi. | +0,19% | -0,18% | +5,60% | +31,77% | |
f8fa6b13.B3yeueyby9h-AUVNZtqhO5gC2yQdBxdrLar2wc24ZgQ.PkrG9Y38s64MQBYcNuPAFshK6UFaTVIaVZq-spWIKG5rI-T91d2qkhtmFA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,34
|
5 589 |
96 409 |
21:59:58 |
2,34
|
182 |
90 820 |
21:59:57 |
2,34
|
485 |
90 638 |
21:59:54 |
2,34
|
100 |
90 153 |
21:59:50 |
2,34
|
121 |
90 053 |
21:59:48 |
2,34
|
100 |
89 932 |
21:59:48 |
2,34
|
100 |
89 832 |
21:59:46 |
2,34
|
100 |
89 732 |
21:59:41 |
2,34
|
100 |
89 632 |
21:59:38 |
2,34
|
198 |
89 532 |
Plus de graphiques
|