MEDIA 100 INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
160
Volume du jour estimé
160
Volume record 1
2 878 500
Volume record 2
2 471 300
Volume record 3
2 278 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
13
Chiffre d'affaires (USD)
19 081 000
Flottant
92.47 %
Capitalisation flottante (USD)
13
Extrêmes de cours
5 ans
0.00
0.00
10 ans
0.000.00
Indicateurs
RSI 9 jours
45.52
RSI 14 jours
47.17
Comparaison Sectorielle - Périphériques informatiques
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 13 | ||
| +1,39% | +0,02% | +17,60% | +12,46% | 5,23 Md | ||
| +1,58% | -3,27% | +10,00% | +83,33% | 4,32 Md | ||
| -0,45% | +2,33% | +62,48% | +66,67% | 1,57 Md | ||
| -2,07% | -0,06% | -2,35% | -0,29% | 1,57 Md | ||
| -1,26% | -5,01% | +37,55% | - | 1,5 Md | ||
| -0,41% | -3,37% | -6,15% | -1,21% | 1,39 Md | ||
| +0,83% | -1,94% | +11,97% | +121,09% | 1,13 Md | ||
| +9,92% | +8,48% | +121,67% | +95,59% | 886 M | ||
| +2,59% | +3,59% | +102,77% | +212,32% | 584 M | ||
| +2,62% | +5,60% | -7,25% | - | 560 M | ||
| -1,27% | +1,30% | +20,00% | +133,53% | 497 M | ||
| +0,19% | +0,37% | +47,05% | +56,04% | 413 M | ||
| +10,46% | +10,74% | +134,05% | +169,61% | 396 M | ||
| +1,27% | +4,23% | -27,93% | -28,25% | 336 M | ||
| +0,40% | -1,57% | +9,17% | +15,74% | 294 M | ||
| Moyenne | +1,61% | +1,34% | +35,38% | +72,05% | ||
| Moyenne pondérée par Capi. | +1,19% | -0,29% | +25,66% | +55,08% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -90,00% | ||
| 2021 | +900,00% | ||
| 2020 | -.--% | ||
| 2019 | -90,00% | ||
| 2018 | +900,00% | ||
| 2017 | -90,00% | ||
| 2016 | -.--% | ||
| 2015 | -97,50% | ||
| 2012 | -60,00% | ||
| 2011 | +233,33% | ||
| 2010 | -70,00% | ||
| 2009 | +100,00% | ||
| 2008 | -58,33% | ||
| 2007 | +20,00% | ||
| 2006 | -66,67% | ||
| 2005 | -25,00% | ||
| 2004 | -99,23% | ||
| 2003 | -18,75% | ||
| 2002 | -57,05% | ||
| 2001 | -41,85% | ||
| 2000 | -90,31% | ||
| 1999 | +350,00% | ||
| 1998 | +17,50% | ||
| 1997 | -43,66% | ||
| 1996 | -45,38% | ||
| 1995 | +74,50% | ||
| 1994 | +132,81% | ||
| 1993 | -5,88% | ||
| 1992 | +54,55% | ||
| 1991 | +100,00% | ||
| 1990 | -50,00% | ||
| 1989 | -37,14% | ||
| 1988 | -18,60% | ||
| 1987 | -18,68% | ||
| 1986 | +13,71% |
- Bourse
- Actions
- Action MDEA
- Cotations Media 100 Inc.
