Temps Différé
Australian S.E.
05:30:30 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,53
AUD
|
+0,98%
|
|
-3,44%
|
+16,04%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18.89 $
|
18.52 $
|
18.3 $
|
18.35 $
|
18,53
$
|
Volume |
127 096 |
451 176 |
228 731 |
242 622 |
61 976 |
Variation |
+0,21%
|
-1,96%
|
-1,19%
|
+0,27%
|
+0,98%
|
Ouverture |
18.96 |
19.06 |
18.68 |
18.42 |
18,31
|
Plus haut |
19.04 |
19.08 |
18.68 |
18.64 |
18,55
|
Plus bas |
18.64 |
18.41 |
18.03 |
18.34 |
18,24
|
Volume du jour estimé
104 874
Volume moy. 20 séances
178 121
Ratio Volume du jour
0.59
Volume moy. 20 séances AUD
3 300 582.13
Volume moy. 20 séances USD
2 168 878.53
Volume record 1
14 599 710
Volume record 2
7 280 204
Volume record 3
6 095 136
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
1 259 726 085
Capitalisation (USD)
827 791 205
Chiffre d'affaires (AUD)
618 195 000
Chiffre d'affaires (USD)
406 228 298
Capitalisation flottante (AUD)
916 742 908
Capitalisation flottante (USD)
602 410 100
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
18.75
Moyenne mobile 20 jours
19.20
Moyenne mobile 50 jours
19.90
Moyenne mobile 100 jours
18.31
Ecart cours / (MMA5) +1,17% Ecart cours / (MMA20) +3,62% Ecart cours / (MMA50) +7,39% Ecart cours / (MMA100) -1,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | -3,44% | +16,04% | +19,25% | 828 M | | | -0,59% | -5,20% | -6,07% | +10,14% | 51,26 Md | | | +0,03% | -0,35% | -4,17% | +19,75% | 31,1 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 Md | | | +0,28% | +0,44% | +20,90% | +37,90% | 23,45 Md | | | +2,93% | +1,32% | +18,49% | +64,31% | 17,65 Md | | | +0,48% | +14,77% | +4,11% | +50,05% | 12,02 Md | | | +0,85% | +7,08% | +26,69% | +96,34% | 11,47 Md | | | -0,22% | +6,14% | +16,29% | +67,11% | 8,28 Md | | | +0,79% | -8,10% | -29,90% | +42,20% | 7,31 Md | | | +2,26% | +5,53% | +38,34% | +107,79% | 6,32 Md | | | -1,11% | +12,32% | +76,26% | +328,57% | 5,38 Md | | | +1,55% | +0,10% | +5,85% | +12,66% | 5,22 Md | | | +1,47% | -0,14% | +20,78% | +76,03% | 5,02 Md | | | +0,33% | -0,38% | +13,02% | +52,66% | 4,55 Md | | | +0,45% | +2,36% | +14,70% | +19,91% | 4 Md | Moyenne | +0,55% | +0,82% | +18,32% | +66,98% | | Moyenne pondérée par Capi. | +0,21% | -0,45% | +15,01% | +46,23% | |
c3da0f57e7100f9d12032b3c994.WsWyat63C3bk61FpY4Z5KWJOkeRNRLz7zjwG4Grz1h8.M_DfOpXobkW-mB4eCO87SFZ6pdYoKPexmWU1mBCno1Y0qPUzt4ZBIYW5ZQ Date | Cours | Volume | Volume du jour |
---|
05:30:30 |
18,53
|
11 |
61 976 |
05:30:30 |
18,53
|
2 |
61 965 |
05:30:30 |
18,53
|
3 |
61 963 |
05:30:30 |
18,53
|
5 |
61 960 |
05:30:19 |
18,52
|
13 |
61 955 |
05:30:19 |
18,52
|
1 |
61 942 |
05:30:18 |
18,52
|
4 |
61 941 |
05:30:18 |
18,51
|
24 |
61 937 |
05:30:18 |
18,52
|
7 |
61 913 |
05:30:18 |
18,52
|
24 |
61 906 |
Plus de graphiques
|