Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 726
PKR
|
+0,72%
|
|
+1,12%
|
+30,05%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2773.02 ₨
|
2755.42 ₨
|
2719.2 ₨
|
2706.36 ₨
|
2725.9 ₨
|
Volume |
56 078 |
50 516 |
42 816 |
54 854 |
98 715 |
Variation |
+2,87%
|
-0,63%
|
-1,31%
|
-0,47%
|
+0,72%
|
Ouverture |
2,700.00 |
2,798.00 |
2,770.00 |
2,710.06 |
2,710.00 |
Plus haut |
2,781.00 |
2,798.00 |
2,770.00 |
2,735.00 |
2,740.00 |
Plus bas |
2,675.86 |
2,750.00 |
2,710.00 |
2,688.85 |
2,680.00 |
Volume moy. 20 séances
53 250
Volume moy. 20 séances PKR
145 154 175.00
Volume moy. 20 séances USD
521 829.26
Volume record 1
13 507 590
Volume record 2
8 535 288
Volume record 3
6 238 515
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
363 686 480 946
Capitalisation (USD)
1 307 452 899
Chiffre d'affaires (PKR)
145 769 907 000
Chiffre d'affaires (USD)
524 042 816
CA / Employé (PKR)
90 092 650
CA / Employé (USD)
323 883
Capitalisation flottante (PKR)
62 998 110 146
Capitalisation flottante (USD)
226 478 206
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2 735.98
Moyenne mobile 20 jours
2 705.70
Moyenne mobile 50 jours
2 551.51
Moyenne mobile 100 jours
2 386.65
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) -0,74% Ecart cours / (MMA50) -6,40% Ecart cours / (MMA100) -12,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | +1,12% | +30,05% | +75,78% | 1,31 Md | | | +1,79% | +2,94% | +10,92% | +3,98% | 305 Md | | | +0,27% | +0,93% | +6,31% | +21,53% | 144 Md | | | +3,16% | +1,23% | +58,08% | +58,56% | 126 Md | | | +0,11% | +3,60% | +22,20% | +38,98% | 82,8 Md | | | +0,56% | -0,94% | +7,95% | +14,76% | 75,03 Md | | | +0,73% | 0,00% | +19,90% | +27,64% | 63 Md | | | +0,88% | -0,65% | +7,59% | +8,96% | 56,96 Md | | | +1,45% | +0,88% | +10,95% | +17,47% | 49,12 Md | | | +0,25% | +3,08% | +31,36% | +53,28% | 36,33 Md | | | +1,89% | +4,95% | -7,82% | -15,15% | 35,25 Md | | | +0,57% | +1,01% | +12,25% | +3,42% | 32,17 Md | | | +0,44% | +1,55% | -2,14% | +9,73% | 24,17 Md | | | +1,50% | +4,90% | +11,64% | +14,69% | 21,2 Md | | | +2,36% | +2,71% | +27,28% | +66,26% | 19,15 Md | | | +0,28% | +1,37% | +3,52% | +23,82% | 17,67 Md | Moyenne | +1,07% | +1,27% | +15,63% | +26,48% | | Moyenne pondérée par Capi. | +1,28% | +1,43% | +16,78% | +21,09% | |
Plus de graphiques
|