Cours en clôture
Australian S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,22
AUD
|
+7,32%
|
|
+2,33%
|
+46,67%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
0.215 $
|
0.215 $
|
0.21 $
|
0.205 $
|
0.22 $
|
Volume |
102 063 |
359 832 |
188 589 |
10 216 |
500 757 |
Variation |
0,00%
|
0,00%
|
-2,33%
|
-2,38%
|
+7,32%
|
Ouverture |
0.22 |
0.22 |
0.21 |
0.22 |
0.21 |
Plus haut |
0.22 |
0.22 |
0.23 |
0.22 |
0.23 |
Plus bas |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
Volume moy. 20 séances
301 822
Volume moy. 20 séances AUD
66 400.84
Volume moy. 20 séances USD
44 093.48
Volume record 1
5 032 509
Volume record 2
3 454 673
Volume record 3
2 747 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (AUD)
8 431 199
Capitalisation (USD)
8 431 199
Capitalisation flottante (AUD)
4 677 300
Capitalisation flottante (USD)
4 677 300
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.22
Ecart cours / (MMA5) -4,55% Ecart cours / (MMA20) -4,55% Ecart cours / (MMA50) -13,64% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,32% | +2,33% | +46,67% | -31,25% | 8,43 M | | | -0,14% | -0,21% | +1,21% | -0,48% | 48,28 Md | | | +0,62% | +1,36% | +25,12% | +32,11% | 34,2 Md | | | +2,19% | +0,51% | -0,75% | +2,28% | 30,62 Md | | | +0,64% | -3,28% | +14,93% | +23,39% | 25,02 Md | | | +0,98% | -0,42% | +5,42% | +6,12% | 10,94 Md | | | +0,83% | +0,37% | +30,50% |
-
| 10,18 Md | | | -0,36% | -0,72% | +37,53% | +69,43% | 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,88 Md | | | +0,33% | +0,08% | +6,32% | +4,15% | 8,45 Md | | | +1,27% | +0,52% | +29,52% | +39,79% | 6,74 Md | | | +4,60% | -1,12% | +45,21% | +34,54% | 5,87 Md | | | -2,46% | -2,40% | +21,84% | +4,85% | 3,89 Md | | | +0,78% | -0,77% | -7,64% | -23,67% | 3,71 Md | | | -0,15% | -0,20% | +21,52% | +19,22% | 3,53 Md | | | +0,27% | +1,61% | +28,49% | +70,39% | 3,3 Md | Moyenne | +0,92% | -0,27% | +19,12% | +16,73% | | Moyenne pondérée par Capi. | -0,00% | -0,26% | +12,90% | +15,86% | |
Plus de graphiques
|