Marché Fermé -
NSE India S.E.
13:43:53 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
102,6
INR
|
+0,49%
|
|
-10,28%
|
+21,71%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
105.6 ₹
|
103.55 ₹
|
102.1 ₹
|
102.6 ₹
|
Volume |
61 060 |
31 535 |
16 916 |
12 644 |
Variation |
-7,69%
|
-1,94%
|
-1,40%
|
+0,49%
|
Ouverture |
114.95 |
106.95 |
103.55 |
103.95 |
Plus haut |
114.95 |
107.60 |
105.55 |
103.95 |
Plus bas |
103.50 |
101.00 |
100.25 |
99.75 |
Volume du jour estimé
12 644
Volume moy. 20 séances
35 721
Ratio Volume du jour
0.35
Volume moy. 20 séances INR
3 664 974.60
Volume moy. 20 séances USD
43 939.38
Volume record 1
2 177 780
Volume record 2
2 168 301
Volume record 3
1 329 781
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 696 709 150
Capitalisation (USD)
20 341 846
Chiffre d'affaires (INR)
6 497 718 000
Chiffre d'affaires (USD)
77 901 141
CA / Employé (INR)
26 095 253
CA / Employé (USD)
312 856
Capitalisation flottante (INR)
424 362 606
Capitalisation flottante (USD)
5 087 683
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
105.65
Moyenne mobile 20 jours
113.14
Moyenne mobile 50 jours
108.69
Moyenne mobile 100 jours
111.45
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +10,27% Ecart cours / (MMA50) +5,94% Ecart cours / (MMA100) +8,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | -10,28% | +21,71% | +60,44% | 20,34 M | | | +1,31% | -1,41% | -2,98% | +27,86% | 40,48 Md | | | +1,80% | -4,38% | +19,82% | +57,91% | 25 Md | | | +1,05% | +1,38% | -5,90% | +4,00% | 21,47 Md | | | +0,28% | +0,40% | +13,35% | +45,67% | 21,04 Md | | | -0,14% | -3,28% | -26,13% | +2,50% | 20,25 Md | | | +2,63% | +2,88% | +6,25% | +26,39% | 20,13 Md | | | +3,10% | +4,09% | +8,71% | +37,94% | 9,62 Md | | | +0,60% | +6,79% | -21,17% | +83,32% | 8,62 Md | | | +2,73% | +2,25% | -15,33% | +24,57% | 8,22 Md | | | +0,48% | -6,49% | +28,18% | +92,12% | 7,84 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,61 Md | | | -6,38% | -3,26% | -8,54% | -9,34% | 6,98 Md | | | +1,24% | -1,04% | +12,56% | +48,40% | 7,19 Md | | | +1,77% | +0,86% | +12,55% | +31,74% | 6,52 Md | | | -0,62% | -0,78% | -20,40% | -12,02% | 5,76 Md | Moyenne | +0,63% | -0,45% | +1,42% | +32,59% | | Moyenne pondérée par Capi. | +0,96% | -0,73% | +0,54% | +30,61% | |
57d694.xWNh3NuPsAyMLMmbN5owOmvHD-zKM2Am77Ox71iHuJs.g1FTk7HngFjlWIbwWcN_TQSxbrWTVFVeouXY2w7diKKPEACf7aLFav9jug Date | Cours | Volume | Volume du jour |
---|
11:59:07 |
102
|
43 |
12 644 |
11:58:23 |
103,6
|
109 |
12 601 |
11:57:41 |
103,6
|
246 |
12 492 |
11:57:33 |
102
|
954 |
12 246 |
11:55:18 |
103,6
|
306 |
11 292 |
11:54:20 |
103,6
|
245 |
10 986 |
11:53:36 |
102,6
|
44 |
10 741 |
11:53:28 |
102,6
|
39 |
10 697 |
Plus de graphiques
|