Marché Fermé -
Nasdaq
22:30:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,06
USD
|
0,00%
|
|
-0,09%
|
-1,47%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
11.05 $
|
11.06 $
|
11.06 $
|
11.06 $
|
Volume |
5 666 |
688 |
2 289 |
5 664 |
Variation |
-0,45%
|
+0,09%
|
0,00%
|
0,00%
|
Ouverture |
11.08 |
11.08 |
11.06 |
11.05 |
Plus haut |
11.08 |
11.08 |
11.10 |
11.07 |
Plus bas |
11.05 |
11.06 |
11.05 |
11.04 |
Volume du jour estimé
5 664
Volume moy. 20 séances
3 907
Ratio Volume du jour
1.45
Volume moy. 20 séances USD
43 211.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
73 592 498
Chiffre d'affaires (USD)
30 035 000
CA / Employé (USD)
322 957
Capitalisation flottante (USD)
60 284 055
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
11.07
Moyenne mobile 20 jours
9.96
Moyenne mobile 50 jours
9.99
Moyenne mobile 100 jours
11.28
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) -9,96% Ecart cours / (MMA50) -9,71% Ecart cours / (MMA100) +1,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,09% | -1,47% | +9,72% | 73,59 M | | | +2,01% | -0,99% | +17,30% | +43,35% | 573 Md | | | +2,14% | +3,01% | +17,76% | +41,05% | 310 Md | | | +0,63% | +1,70% | +25,39% | +7,64% | 258 Md | | | +1,25% | -0,69% | +24,87% | +53,53% | 214 Md | | | +0,68% | +0,17% | +27,10% | +10,26% | 190 Md | | | +0,25% | +2,58% | +33,22% | +21,41% | 174 Md | | | +0,30% | -1,23% | +9,79% | +14,23% | 331 Md | | | -0,56% | +1,54% | +7,86% | +13,63% | 150 Md | | | -0,24% | +1,31% | +8,68% | +22,85% | 136 Md | | | -0,39% | +1,01% | -14,99% | -11,45% | 133 Md | | | -0,38% | +2,55% | +30,27% | +6,75% | 126 Md | | | +0,10% | -2,33% | +28,23% | +68,22% | 117 Md | | | -0,41% | +0,30% | -9,33% | -5,64% | 100 Md | | | -0,96% | -1,27% | +11,39% | +16,81% | 94,59 Md | | | -6,26% | -4,45% | +9,19% | +14,19% | 83,84 Md | Moyenne | -0,45% | +1,18% | +14,08% | +20,41% | | Moyenne pondérée par Capi. | +0,01% | +1,34% | +16,67% | +25,43% | |
9dc4363de4b60e17.z8wupaYgCPIXzXp4Rfh-U9uIercZ5sVd-vqBJLSppFs.i6t71dASOp59ihFLH64MOLnCKcZAqZISyKqwdtic3mLioGjnk0la30H0DQ Date | Cours | Volume | Volume du jour |
---|
18:36:14 |
11,06
|
200 |
3 921 |
18:36:14 |
11,05
|
100 |
3 721 |
18:34:50 |
11,05
|
100 |
3 621 |
18:34:50 |
11,05
|
304 |
3 521 |
18:33:53 |
11,04
|
200 |
3 217 |
17:14:35 |
11,04
|
100 |
3 017 |
17:14:35 |
11,05
|
100 |
2 917 |
17:13:28 |
11,07
|
200 |
2 817 |
17:11:03 |
11,05
|
100 |
2 617 |
17:11:03 |
11,07
|
100 |
2 517 |
Plus de graphiques
|