Temps Différé
Japan Exchange
07:44:07 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 753
JPY
|
+0,69%
|
|
+0,63%
|
+14,95%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1727 ¥
|
1735 ¥
|
1736 ¥
|
1741 ¥
|
1 753
¥
|
Volume |
41 200 |
33 200 |
31 000 |
39 800 |
26 200 |
Variation |
-0,86%
|
+0,46%
|
+0,06%
|
+0,29%
|
+0,69%
|
Ouverture |
1,740.00 |
1,722.00 |
1,735.00 |
1,733.00 |
1 752
|
Plus haut |
1,746.00 |
1,738.00 |
1,740.00 |
1,751.00 |
1 755
|
Plus bas |
1,724.00 |
1,721.00 |
1,727.00 |
1,732.00 |
1 740
|
Volume du jour estimé
37 017
Volume moy. 20 séances
47 475
Ratio Volume du jour
0.78
Volume moy. 20 séances JPY
83 223 675.00
Volume moy. 20 séances USD
531 965.73
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
25 875 333 855
Capitalisation (USD)
165 395 134
Chiffre d'affaires (JPY)
23 495 000 000
Chiffre d'affaires (USD)
150 180 040
CA / Employé (JPY)
40 093 857
CA / Employé (USD)
256 280
Capitalisation flottante (JPY)
20 762 786 126
Capitalisation flottante (USD)
132 715 729
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 736.20
Moyenne mobile 20 jours
1 729.55
Moyenne mobile 50 jours
1 709.92
Moyenne mobile 100 jours
1 641.86
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) -2,46% Ecart cours / (MMA100) -6,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | +0,63% | +14,95% | +8,21% | 165 M | | | -0,11% | +6,75% | +2,04% | +9,78% | 20,18 Md | | | -0,82% | +0,90% | +21,60% | +99,63% | 13,27 Md | | | +0,79% | +7,71% | +16,80% | +39,63% | 7,13 Md | | | -0,83% | +1,76% | +24,05% | -15,25% | 3,9 Md | | | +0,90% | -0,20% | +14,00% | +21,98% | 2,59 Md | | | +8,19% | +2,92% | +38,51% | +61,24% | 2,01 Md | | | -1,03% | +3,50% | -5,88% | -33,91% | 1,54 Md | | | -1,08% | -2,65% | -10,71% | -18,63% | 837 M | | | +0,40% | +2,85% | -13,62% | +6,94% | 849 M | | | 0,00% | +0,24% | -4,32% | +8,57% | 829 M | | | -2,60% | -3,23% | -10,74% | -14,64% | 759 M | | | +0,28% | +4,14% | -1,68% | -10,66% | 504 M | | | -4,02% | -5,91% | -29,74% | -14,00% | 427 M | | | 0,00% | -0,18% | -6,68% | -10,59% | 387 M | | | +1,21% | +1,21% | +12,56% | +42,82% | 378 M | Moyenne | +0,02% | +0,56% | +3,82% | +11,32% | | Moyenne pondérée par Capi. | -0,00% | +3,40% | +10,85% | +33,34% | |
a305a2600fc01b1c3404c12b0384b461.X4Oer09lcHUPHzWaf8RLUzJFiDyVdN_EYyPOGGV19TQ.EMDIyygTNzc_VQDxSp4xJUA10ETPFfKDE2v8SjIlkVAS8KvdBx8eP052fA Date | Cours | Volume | Volume du jour |
---|
07:44:07 |
1 753
|
100 |
26 200 |
07:43:55 |
1 750
|
100 |
26 100 |
07:41:13 |
1 753
|
200 |
26 000 |
07:39:49 |
1 750
|
300 |
25 800 |
07:28:06 |
1 749
|
100 |
25 500 |
07:14:15 |
1 746
|
100 |
25 400 |
07:14:15 |
1 749
|
100 |
25 300 |
07:14:15 |
1 749
|
400 |
25 200 |
06:28:50 |
1 748
|
200 |
24 800 |
06:23:53 |
1 746
|
100 |
24 600 |
Plus de graphiques
|