Marché Fermé -
OTC Markets
21:52:55 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,636
USD
|
+0,79%
|
|
-2,18%
|
-43,53%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
4.83 $
|
4.77 $
|
4.6 $
|
4.6365 $
|
Volume |
152 333 |
196 666 |
181 420 |
283 819 |
Variation |
+1,47%
|
-1,24%
|
-3,56%
|
+0,79%
|
Ouverture |
4.79 |
4.76 |
4.70 |
4.60 |
Plus haut |
4.88 |
4.80 |
4.73 |
4.65 |
Plus bas |
4.79 |
4.74 |
4.55 |
4.59 |
Volume du jour estimé
283 819
Volume moy. 20 séances
221 403
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
1 026 535.01
Volume record 1
1 499 482
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 303 711 967
Chiffre d'affaires (JPY)
238 883 000 000
Chiffre d'affaires (USD)
1 475 819 174
CA / Employé (JPY)
22 679 484
CA / Employé (USD)
140 114
Capitalisation flottante (USD)
3 795 923 963
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
4.72
Moyenne mobile 20 jours
4.84
Moyenne mobile 50 jours
5.12
Moyenne mobile 100 jours
5.94
Ecart cours / (MMA5) +1,79% Ecart cours / (MMA20) +4,47% Ecart cours / (MMA50) +10,43% Ecart cours / (MMA100) +28,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | -2,18% | -43,53% | -57,15% | 6,3 Md | | | +2,76% | -0,68% | +29,22% | +12,25% | 435 Md | | | +0,89% | +1,07% | +39,58% | +54,28% | 293 Md | | | -0,60% | -0,99% | +14,78% | +63,70% | 148 Md | | | +1,79% | +2,27% | +13,37% | +20,43% | 97,98 Md | | | +1,69% | -1,43% | +23,92% | +8,22% | 86,61 Md | | | +0,54% | -1,78% | +67,93% | +96,54% | 62,81 Md | | | -0,98% | -4,13% | +8,66% | +40,60% | 43,94 Md | | | +0,80% | -1,96% | +11,73% | +2,82% | 32,79 Md | | | +0,46% | +0,43% | -15,07% | -16,61% | 30,32 Md | | | +0,42% | -3,82% | +16,79% | +58,23% | 29,55 Md | | | -0,22% | +5,75% | +68,63% | +175,73% | 21,64 Md | | | -0,65% | -3,42% | +5,71% | +34,92% | 16,95 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -2,44% | -2,44% | -26,34% | -18,53% | 12,67 Md | | | +10,39% | +19,76% |
-
|
-
| 12,02 Md | Moyenne | +0,51% | +0,05% | +15,16% | +35,77% | | Moyenne pondérée par Capi. | +1,06% | -1,18% | +27,11% | +35,42% | |
3b985724f8ecaa0c7f4aae2ef930cd.PepbH5MDL2Etbs-JH3Zg3YAkIOWeNDT90gNiRktS5nk.ebwIcsRBWBN0IPfYayA56M4TRImobHK2vXYJc2Y8l0903Wgv12ldMxQ9rA Date | Cours | Volume | Volume du jour |
---|
21:52:55 |
4,636
|
5 024 |
563 412 |
21:52:55 |
4,636
|
5 024 |
558 388 |
21:52:55 |
4,636
|
2 390 |
553 364 |
21:52:55 |
4,636
|
2 390 |
550 974 |
21:52:54 |
4,634
|
1 260 |
548 584 |
21:52:54 |
4,634
|
1 260 |
547 324 |
21:52:54 |
4,634
|
1 117 |
546 064 |
21:52:54 |
4,634
|
1 117 |
544 947 |
21:52:20 |
4,64
|
2 600 |
543 830 |
21:52:20 |
4,64
|
2 600 |
541 230 |
Plus de graphiques
|