Marché Fermé -
NSE India S.E.
13:49:10 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 144
INR
|
+0,09%
|
|
-0,51%
|
+18,19%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1120.1 ₹
|
1142.4 ₹
|
1142.6 ₹
|
1143.65 ₹
|
Volume |
70 209 |
34 310 |
37 502 |
35 100 |
Variation |
-4,24%
|
+1,99%
|
+0,02%
|
+0,09%
|
Ouverture |
1,176.35 |
1,127.35 |
1,142.40 |
1,148.60 |
Plus haut |
1,186.90 |
1,149.95 |
1,153.35 |
1,161.60 |
Plus bas |
1,112.40 |
1,117.25 |
1,105.65 |
1,136.00 |
Volume du jour estimé
35 100
Volume moy. 20 séances
118 888
Ratio Volume du jour
0.30
Volume moy. 20 séances INR
135 966 261.20
Volume moy. 20 séances USD
1 628 331.94
Volume record 1
3 204 546
Volume record 2
1 727 234
Volume record 3
1 375 508
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
27 563 523 213
Capitalisation (USD)
330 100 754
Chiffre d'affaires (INR)
14 092 800 000
Chiffre d'affaires (USD)
168 775 373
CA / Employé (INR)
7 260 587
CA / Employé (USD)
86 953
Capitalisation flottante (INR)
11 296 416 876
Capitalisation flottante (USD)
135 285 889
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 144.87
Moyenne mobile 20 jours
1 059.49
Moyenne mobile 50 jours
963.77
Moyenne mobile 100 jours
961.20
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) -7,36% Ecart cours / (MMA50) -15,73% Ecart cours / (MMA100) -15,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | -0,51% | +18,19% | +27,01% | 330 M | | | +2,48% | +2,86% | +0,12% | +25,40% | 25,05 Md | | | -2,11% | +1,31% | +17,20% | +6,76% | 21,3 Md | | | +0,60% | +0,40% | -7,41% | -13,79% | 11,69 Md | | | +4,15% | +5,89% | +30,79% | +70,42% | 11,28 Md | | | -0,06% | -0,06% | +13,46% | -1,12% | 11,12 Md | | | +0,63% | -1,84% | +9,59% | -12,57% | 9,98 Md | | | +1,15% | +6,63% | +1,53% | +15,48% | 8,37 Md | | | +1,89% | +16,27% | +16,40% | +90,22% | 7,89 Md | | | +4,63% | +1,53% | +24,38% | +156,02% | 6,71 Md | | | -1,71% | -5,91% | -8,89% | +12,45% | 6,32 Md | | | +0,92% | +2,26% | +2,79% | +33,94% | 5,2 Md | | | +0,43% | +2,33% | +13,46% | +51,04% | 5,03 Md | | | -2,14% | -2,14% | -2,33% | -0,20% | 4,91 Md | | | -0,57% | -2,34% | +3,42% | +142,54% | 4,51 Md | | | -1,89% | -4,78% | +40,00% | +52,80% | 4,5 Md | Moyenne | +0,53% | +0,82% | +10,79% | +41,03% | | Moyenne pondérée par Capi. | +0,74% | +0,66% | +9,69% | +31,65% | |
fc0ac91bfa30f21d31.Ua46Yx4yKS9W1bn-lSsqYH-V5TP-YJH8b_tSa5c0zdI.Y55ZCn1iRVgzkNOkwm4TPwrepEuPUaGYJrADKqRui4om6XY3RERIem-E3g Date | Cours | Volume | Volume du jour |
---|
12:24:02 |
1 144
|
25 |
35 100 |
12:20:56 |
1 144
|
1 |
35 075 |
11:59:55 |
1 140
|
14 |
35 074 |
11:59:48 |
1 139
|
143 |
35 060 |
11:59:41 |
1 143
|
1 |
34 917 |
11:59:34 |
1 143
|
1 |
34 916 |
11:59:19 |
1 143
|
1 |
34 915 |
11:59:11 |
1 140
|
27 |
34 914 |
Plus de graphiques
|