Marché Fermé -
OTC Markets
21:59:56 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,013
USD
|
-10,96%
|
|
-10,96%
|
-79,33%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
0.0169 $
|
0.015 $
|
0.0146 $
|
0.013 $
|
Volume |
681 921 |
106 057 |
247 802 |
541 844 |
Variation |
+28,22%
|
-11,24%
|
-2,67%
|
-10,96%
|
Ouverture |
0.01 |
0.02 |
0.01 |
0.01 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
541 844
Volume moy. 20 séances
427 457
Ratio Volume du jour
1.27
Volume moy. 20 séances USD
5 556.94
Volume record 1
280 863 111
Volume record 2
132 236 851
Volume record 3
117 158 655
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 664 836
Chiffre d'affaires ()
254
Capitalisation flottante (USD)
2 114 821
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +11,54% Ecart cours / (MMA20) +8,46% Ecart cours / (MMA50) +29,23% Ecart cours / (MMA100) +9,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,96% | -10,96% | -79,33% | -97,00% | 4,66 M | | | -0,62% | +1,56% | +2,62% | +2,89% | 208 Md | | | -0,11% | +2,32% | +6,44% | +2,37% | 182 Md | | | -1,56% | -1,64% | +29,61% | +23,52% | 155 Md | | | +0,48% | +2,51% | +34,96% | +47,12% | 115 Md | | | -1,23% | +0,93% | +2,74% | +4,93% | 66,52 Md | | | -1,64% | -2,55% | +17,38% | -4,16% | 53,93 Md | | | -1,25% | -1,00% | -4,51% | -7,94% | 46,26 Md | | | -0,97% | +3,92% | -5,77% | +9,40% | 38,22 Md | | | -0,11% | +5,03% | +3,71% | -1,99% | 36,6 Md | | | +0,23% | +6,42% | +19,35% | -7,66% | 30,16 Md | | | -1,00% | -2,50% | +16,49% | +21,56% | 24,41 Md | | | -1,04% | -2,20% | +28,52% | +17,60% | 19,57 Md | | | +0,40% | +8,09% | -16,29% | -37,72% | 18,56 Md | | | -0,45% | +3,77% | +8,24% | -3,71% | 18,05 Md | | | +0,18% | +6,08% | -7,99% | +11,88% | 17,97 Md | Moyenne | -1,06% | +1,54% | +3,51% | -1,18% | | Moyenne pondérée par Capi. | -0,31% | +1,52% | +12,03% | +9,89% | |
db8a5d7dc3b1f5813.UBIKDo1H_hh5MB4PogAtsliJODTDPrIZotABrBsit7A.CWBIRt8_iF4yeHdO7WhnxW6_bAGhcsYo_bRS3Vkaz4VlXk9tuC2KVgxcJg Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
0,013
|
1 000 |
1 082 832 |
21:59:56 |
0,013
|
1 000 |
1 081 832 |
21:59:19 |
0,013
|
900 |
1 080 832 |
21:59:19 |
0,013
|
900 |
1 079 932 |
21:58:29 |
0,0139
|
800 |
1 079 032 |
21:58:29 |
0,0139
|
800 |
1 078 232 |
21:58:29 |
0,0126
|
800 |
1 077 432 |
21:58:29 |
0,0126
|
800 |
1 076 632 |
21:58:00 |
0,013
|
1 000 |
1 075 832 |
21:58:00 |
0,013
|
1 000 |
1 074 832 |
Plus de graphiques
|