Cours en clôture
Dhaka S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,9
BDT
|
-2,97%
|
|
+2,23%
|
-34,76%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
Dernier |
22 BDT
|
21.7 BDT
|
22.2 BDT
|
23.6 BDT
|
22.9 BDT
|
Volume |
1 384 166 |
996 960 |
1 024 292 |
1 592 655 |
906 991 |
Variation |
-1,79%
|
-1,36%
|
+2,30%
|
+6,31%
|
-2,97%
|
Ouverture |
22.40 |
22.00 |
21.90 |
22.50 |
23.50 |
Plus haut |
23.40 |
22.50 |
22.70 |
24.10 |
24.20 |
Plus bas |
21.80 |
21.50 |
21.50 |
22.50 |
22.90 |
Volume moy. 20 séances
800 910
Volume moy. 20 séances BDT
18 340 839.00
Volume moy. 20 séances USD
158 208.08
Volume record 1
15 921 280
Volume record 2
14 397 610
Volume record 3
13 972 240
Rotation capital moyenne
0.01
Capitalisation (BDT)
3 296 455 252
Capitalisation (USD)
28 435 223
Chiffre d'affaires (BDT)
1 448 272 661
Chiffre d'affaires (USD)
12 492 800
Moyenne mobile 5 jours
22.48
Moyenne mobile 20 jours
21.74
Moyenne mobile 50 jours
23.65
Moyenne mobile 100 jours
27.60
Ecart cours / (MMA5) -1,83% Ecart cours / (MMA20) -5,07% Ecart cours / (MMA50) +3,28% Ecart cours / (MMA100) +20,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,97% | +2,23% | -34,76% | -34,76% | 28,44 M | | | +0,74% | +0,82% | +9,33% | +13,53% | 227 Md | | | -0,98% | +5,61% | +24,21% | -1,55% | 102 Md | | | -0,95% | -2,69% | +19,88% | +61,87% | 62,67 Md | | | -0,36% | -0,03% | +8,97% | +55,63% | 61,51 Md | | | -0,13% | -1,43% | +19,95% | +41,09% | 50,99 Md | | | -0,32% | +0,49% | +26,03% | +55,21% | 37,26 Md | | | +0,41% | -0,75% | +22,29% | +88,60% | 26,09 Md | | | -0,57% | -2,24% | -13,38% | -17,28% | 20,54 Md | | | +0,40% | +2,79% | +10,78% | +13,22% | 19,57 Md | | | +0,31% | -0,22% | -30,08% | -42,00% | 18,67 Md | | | -0,13% | +0,31% | +34,51% | +69,79% | 15,76 Md | | | +2,46% | +4,15% | +26,86% | +46,14% | 14,12 Md | | | +11,11% | +12,29% | +41,38% | +63,36% | 13,58 Md | | | 0,00% | -1,74% | -8,38% | -21,16% | 11,54 Md | | | -0,24% | -7,50% | +47,36% | +363,00% | 10,94 Md | Moyenne | +0,58% | -0,10% | +12,81% | +47,17% | | Moyenne pondérée par Capi. | +0,28% | +0,18% | +14,78% | +31,96% | |
Plus de graphiques
|