Marché Fermé -
Bombay S.E.
12:00:53 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 451
INR
|
+1,17%
|
|
+6,65%
|
-13,35%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
5123.95 ₹
|
5178.2 ₹
|
5372.45 ₹
|
5387.65 ₹
|
5 451
₹
|
Volume |
7 675 |
21 260 |
80 311 |
19 178 |
79 873 |
Variation |
+0,26%
|
+1,06%
|
+3,75%
|
+0,28%
|
+1,17%
|
Ouverture |
5,119.95 |
5,150.00 |
5,175.00 |
5,380.00 |
5 387
|
Plus haut |
5,135.00 |
5,189.55 |
5,388.00 |
5,421.95 |
5 549
|
Plus bas |
5,068.80 |
5,137.40 |
5,124.05 |
5,314.20 |
5 351
|
Volume du jour estimé
79 873
Volume moy. 20 séances
26 540
Ratio Volume du jour
3.01
Volume moy. 20 séances INR
144 661 578.00
Volume moy. 20 séances USD
1 734 492.32
Volume record 1
2 242 495
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 595 677 916 847
Capitalisation (USD)
19 132 178 223
Chiffre d'affaires (INR)
355 170 000 000
Chiffre d'affaires (USD)
4 258 488 300
CA / Employé (INR)
4 349 908
CA / Employé (USD)
52 155
Capitalisation flottante (INR)
498 680 092 984
Capitalisation flottante (USD)
5 979 174 315
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
5 234.61
Moyenne mobile 20 jours
4 955.96
Moyenne mobile 50 jours
4 819.01
Moyenne mobile 100 jours
5 027.60
Ecart cours / (MMA5) -3,96% Ecart cours / (MMA20) -9,08% Ecart cours / (MMA50) -11,59% Ecart cours / (MMA100) -7,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | +6,65% | -13,35% | +4,61% | 19,13 Md | | | -0,77% | -2,31% | -14,48% | -3,50% | 190 Md | | | +1,90% | +4,23% | +4,87% | +21,57% | 169 Md | | | +0,67% | -0,41% | +6,57% | +30,40% | 159 Md | | | -0,52% | -4,00% | +2,69% | +9,38% | 97,69 Md | | | -0,66% | +0,42% | +48,64% | +160,01% | 93,25 Md | | | -1,77% | -0,94% | +15,05% | +37,51% | 85,67 Md | | | +1,54% | +4,17% | +3,10% | +19,28% | 77,83 Md | | | +0,63% | +1,94% | +0,19% | +24,31% | 47,42 Md | | | +2,22% | +9,86% | -31,11% | -22,54% | 45,23 Md | | | -0,98% | -1,26% | -1,26% | +28,33% | 34,86 Md | | | +2,34% | +1,60% | +0,69% | +9,54% | 34,08 Md | | | -0,31% | -1,44% | -10,38% | +3,25% | 33,81 Md | | | +2,40% | +7,50% | +11,78% | +34,64% | 32,27 Md | | | +1,01% | -1,53% | -2,84% | -7,24% | 28,99 Md | | | +1,57% | +4,88% | +20,16% | +36,97% | 28,78 Md | Moyenne | +0,66% | +0,91% | +2,52% | +24,16% | | Moyenne pondérée par Capi. | +0,40% | +0,48% | +3,65% | +27,17% | |
17d.AkeXYtn1FmU6bYt0rWKhh2hxRQMGjaKAUh-sbd6aip8.WDLvFJ2xJCdXILod-VLmwiUALm1IyJXCH1PnFIepudxUHd80usdQKWI3-A Date | Cours | Volume | Volume du jour |
---|
12:00:30 |
5 440
|
10 |
79 032 |
12:00:22 |
5 443
|
10 |
79 022 |
12:00:15 |
5 443
|
2 |
79 012 |
12:00:14 |
5 448
|
161 |
79 010 |
12:00:13 |
5 443
|
8 |
78 849 |
12:00:12 |
5 443
|
22 |
78 841 |
12:00:10 |
5 443
|
7 |
78 819 |
12:00:09 |
5 443
|
79 |
78 812 |
12:00:07 |
5 443
|
7 |
78 733 |
Plus de graphiques
|