Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44 100
KRW
|
-1,67%
|
|
-4,75%
|
-23,97%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
44650 ₩
|
45300 ₩
|
44850 ₩
|
44100 ₩
|
44450 ₩
|
Volume |
62 861 |
53 344 |
44 992 |
29 132 |
29 501 |
Variation |
-0,89%
|
+1,46%
|
-0,99%
|
-1,67%
|
+0,79%
|
Ouverture |
45,600.00 |
44,650.00 |
45,000.00 |
44,400.00 |
44,500.00 |
Plus haut |
45,600.00 |
45,550.00 |
45,300.00 |
45,100.00 |
44,600.00 |
Plus bas |
44,400.00 |
44,600.00 |
44,550.00 |
44,100.00 |
44,000.00 |
Volume moy. 20 séances
50 671
Volume moy. 20 séances KRW
2 234 591 100.00
Volume moy. 20 séances USD
1 604 436.41
Volume record 1
9 064 190
Volume record 2
5 329 540
Volume record 3
4 705 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 133 425 398 329
Capitalisation (USD)
813 799 436
Chiffre d'affaires (KRW)
1 769
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
632 974 875 070
Capitalisation flottante (USD)
454 475 960
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
44 790.00
Moyenne mobile 20 jours
46 535.00
Moyenne mobile 50 jours
45 613.00
Moyenne mobile 100 jours
46 861.00
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) +5,52% Ecart cours / (MMA50) +3,43% Ecart cours / (MMA100) +6,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,67% | -4,75% | -23,97% | -33,98% | 814 M | | | +1,50% | +1,83% | +5,07% | +34,10% | 76,21 Md | | | -2,50% | +0,54% | -7,16% | +5,84% | 44,33 Md | | | -0,76% | -0,32% | +4,59% | +18,71% | 33,64 Md | | | +1,13% | +1,64% | +16,90% | +20,64% | 19,13 Md | | | -2,68% | -1,06% | +9,05% | +24,70% | 11,52 Md | | | -1,77% | -1,63% | -23,17% | -9,00% | 10,01 Md | | | -1,72% | -1,74% | -7,39% |
-
| 10 Md | | | -0,77% | +2,30% | -1,35% | +7,00% | 8,96 Md | | | +0,25% | -0,60% | -3,15% | +2,81% | 8,51 Md | | | +0,76% | +7,03% | +3,68% | +5,76% | 7,92 Md | | | -1,19% | -1,36% | -14,83% | -23,98% | 5,67 Md | | | +2,64% | +3,76% | -3,85% | -3,67% | 4,88 Md | | | -2,48% | -2,42% | +12,95% | +16,21% | 4,77 Md | | | +2,36% | +19,44% | -25,25% | -40,13% | 4,74 Md | | | +1,21% | +3,48% | -9,19% | -17,93% | 4,27 Md | Moyenne | -0,32% | +1,54% | -4,19% | +0,47% | | Moyenne pondérée par Capi. | -0,13% | +1,23% | +0,45% | +15,64% | |
Plus de graphiques
|