Cours en clôture
Taiwan S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 565
TWD
|
+0,97%
|
|
-3,99%
|
+46,26%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Aujourd'hui
|
04/07/2024
|
Dernier |
1630 NT$
|
1565 NT$
|
1550 NT$
|
1550 NT$
|
1565 NT$
|
1 565
NT$
|
Volume |
810 746 |
948 340 |
1 502 949 |
605 994 |
712 978 |
712 978 |
Variation |
+2,84%
|
-3,99%
|
-0,96%
|
0,00%
|
+0,97%
|
+0,97%
|
Ouverture |
1,590.00 |
1,630.00 |
1,580.00 |
1,565.00 |
1,575.00 |
1 575
|
Plus haut |
1,660.00 |
1,630.00 |
1,580.00 |
1,580.00 |
1,595.00 |
1 595
|
Plus bas |
1,590.00 |
1,555.00 |
1,525.00 |
1,550.00 |
1,550.00 |
1 550
|
Volume moy. 20 séances
931 526
Volume moy. 20 séances TWD
1 457 838 190.00
Volume moy. 20 séances USD
44 932 030.85
Volume record 1
10 186 000
Volume record 2
9 418 000
Volume record 3
8 635 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
172 031 051 945
Capitalisation (USD)
5 302 169 052
Chiffre d'affaires (TWD)
24 483 463 000
Chiffre d'affaires (USD)
754 604 813
Capitalisation flottante (TWD)
126 958 445 510
Capitalisation flottante (USD)
3 912 986 249
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
1 572.00
Moyenne mobile 20 jours
1 629.00
Moyenne mobile 50 jours
1 580.20
Moyenne mobile 100 jours
1 417.08
Ecart cours / (MMA5) +0,45% Ecart cours / (MMA20) +4,09% Ecart cours / (MMA50) +0,97% Ecart cours / (MMA100) -9,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | -3,99% | +46,26% | +82,40% | 5,3 Md | | | +5,67% | +2,14% | +105,26% | +86,52% | 86,35 Md | | | +0,34% | +0,94% | +36,77% | +61,25% | 81,43 Md | | | +0,64% | +9,18% | +20,38% | +28,54% | 41,66 Md | | | -0,08% | +1,73% | +12,80% | +15,38% | 38,53 Md | | | +1,45% | -1,91% | -13,58% | +1,17% | 13,28 Md | | | +3,14% | +4,90% | +39,47% | +54,58% | 12,13 Md | | | +1,37% | +4,19% | +69,68% | +45,28% | 11,26 Md | | | 0,00% | -1,32% | +2,05% | +52,14% | 10,77 Md | | | +0,43% | -1,12% | -5,10% | -18,59% | 10,74 Md | | | +2,13% | +3,43% | +127,76% | +65,78% | 10,73 Md | | | +3,01% | -1,31% | +26,13% | +50,75% | 9,4 Md | | | -0,77% | +5,25% | -7,52% | +4,52% | 9,11 Md | | | -0,29% | -0,98% | +26,60% | +86,99% | 8,71 Md | | | +0,93% | -2,63% | -4,41% | -3,60% | 7,35 Md | | | +1,81% | +3,17% | +108,17% | +314,10% | 6,91 Md | Moyenne | +1,29% | +0,71% | +36,92% | +57,95% | | Moyenne pondérée par Capi. | +1,88% | +0,94% | +47,34% | +55,96% | |
Plus de graphiques
|