Cours en clôture
Philippines S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,315
PHP
|
-.--%
|
|
-1,56%
|
-5,69%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.32 ₱
|
0.26 ₱
|
0.26 ₱
|
0.315 ₱
|
0.315 ₱
|
Volume |
0 |
30 000 |
0 |
10 000 |
0 |
Variation |
-.--%
|
-18,75%
|
-.--%
|
+21,15%
|
-.--%
|
Ouverture |
0.32 |
0.26 |
0.26 |
0.32 |
0.32 |
Plus haut |
0.32 |
0.26 |
0.26 |
0.32 |
0.32 |
Plus bas |
0.32 |
0.26 |
0.26 |
0.32 |
0.32 |
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
10 409 154
Capitalisation (USD)
10 409 154
Capitalisation flottante (PHP)
3 469 675
Capitalisation flottante (USD)
3 469 675
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.32
Moyenne mobile 50 jours
0.33
Moyenne mobile 100 jours
0.33
Ecart cours / (MMA5) -7,94% Ecart cours / (MMA20) +1,59% Ecart cours / (MMA50) +4,76% Ecart cours / (MMA100) +4,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -1,56% | -5,69% | -5,97% | 10,41 M | | | +0,02% | -0,98% | +2,46% | +15,21% | 102 Md | | | +0,66% | -1,04% | -8,98% | -13,83% | 60,79 Md | | | +0,27% | +1,10% | +74,76% | +328,74% | 48,86 Md | | | -1,49% | -1,31% | +13,97% | +6,43% | 37,96 Md | | | +2,18% | +0,89% | +4,56% | +16,23% | 32,37 Md | | | +0,68% | +1,26% | +14,72% | +54,46% | 20,64 Md | | | -1,14% | -1,20% | +11,17% | +35,14% | 16,58 Md | | | -1,17% | -5,66% | +8,81% | -9,25% | 13,93 Md | | | -1,47% | -3,56% | -3,19% | -13,62% | 13,25 Md | | | -.--% | +0,19% | -20,00% | -31,53% | 12,97 Md | | | -.--% | -3,17% | -6,28% | +2,29% | 11,4 Md | | | +2,14% | -6,36% | +39,29% | +149,72% | 10,16 Md | | | +4,77% | +0,43% | -27,05% | -16,16% | 8,99 Md | | | +1,23% | +1,11% | +44,21% | +80,84% | 8,86 Md | | | -1,46% | -0,50% | -21,43% | -45,76% | 8,56 Md | Moyenne | +0,33% | -1,67% | +7,58% | +34,56% | | Moyenne pondérée par Capi. | +0,23% | -0,87% | +11,38% | +49,70% | |
Plus de graphiques
|