Temps Différé
Borsa Istanbul
16:58:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
531
TRY
|
+9,99%
|
|
+16,90%
|
+154,31%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
20/06/2024
|
Dernier |
438.5 ₺
|
413 ₺
|
454.25 ₺
|
482.75 ₺
|
531
₺
|
Volume |
483 395 |
119 357 |
185 186 |
393 246 |
227 234 |
Variation |
-7,05%
|
-5,82%
|
+9,99%
|
+6,27%
|
+9,99%
|
Ouverture |
497.00 |
429.75 |
413.75 |
490.00 |
482,8
|
Plus haut |
497.00 |
429.75 |
454.25 |
497.25 |
531
|
Plus bas |
430.00 |
408.50 |
393.25 |
461.00 |
458,8
|
Volume du jour estimé
227 788
Volume moy. 20 séances
246 798
Ratio Volume du jour
0.92
Volume moy. 20 séances TRY
131 049 738.00
Volume moy. 20 séances USD
3 993 609.72
Volume record 1
7 722 710
Volume record 2
7 127 490
Volume record 3
6 953 964
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.14
Capitalisation (TRY)
5 354 544 595
Capitalisation (USD)
163 174 392
Chiffre d'affaires (TRY)
72 795 583
Chiffre d'affaires (USD)
2 218 373
CA / Employé (TRY)
1 617 680
CA / Employé (USD)
49 297
Capitalisation flottante (TRY)
840 532 148
Capitalisation flottante (USD)
25 614 377
Capital Moyen Quotidien Echangé
2.45%
Moyenne mobile 5 jours
452.05
Moyenne mobile 20 jours
419.18
Moyenne mobile 50 jours
422.42
Moyenne mobile 100 jours
397.63
Ecart cours / (MMA5) -14,87% Ecart cours / (MMA20) -21,06% Ecart cours / (MMA50) -20,45% Ecart cours / (MMA100) -25,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,99% | +16,90% | +154,31% | +1 003,95% | 163 M | | | -0,76% | +2,76% | +36,31% | +17,76% | 398 Md | | | +1,40% | +0,35% | +28,05% | +43,36% | 219 Md | | | +0,12% | +3,17% | +3,64% | +30,88% | 150 Md | | | -0,89% | -1,47% | +13,52% | +38,36% | 58,2 Md | | | +0,18% | +3,23% | +22,30% | +78,94% | 35,13 Md | | | -0,46% | -1,50% | -3,79% | +8,32% | 28,64 Md | | | +0,26% | -1,17% | +132,18% | +367,93% | 26,06 Md | | | -0,53% | -7,06% | +21,97% | +13,82% | 20,4 Md | | | +0,32% | +4,70% | -7,93% | +22,39% | 13,7 Md | | | +0,13% | -0,45% | +4,27% | +7,54% | 13,56 Md | | | +4,03% | +10,19% | +37,10% | +15,69% | 13,35 Md | | | -0,77% | -5,21% | -11,92% | +15,88% | 12,28 Md | | | +0,44% | -0,60% | +16,72% | +30,30% | 11,31 Md | | | -1,09% | -1,18% | -17,38% | -26,05% | 11,22 Md | | | -0,06% | +1,85% | +24,22% | +90,83% | 11,2 Md | Moyenne | +0,76% | +1,36% | +28,35% | +109,99% | | Moyenne pondérée par Capi. | -0,02% | +6,11% | +26,49% | +37,53% | |
4db03f5afc2f.q6w7sqH9GLFtmTg1D1OC-CM9VseBEpMpCFtaxNKPx_E.9J1v3vnJWogn1HQAdQLpoXwKFZ7QZMVQeRMstJT_gKHJ_U_Q0YlRxBXXeQ Date | Cours | Volume | Volume du jour |
---|
16:58:00 |
531
|
45 |
227 234 |
16:57:24 |
531
|
3 |
227 189 |
16:54:32 |
531
|
4 |
227 186 |
16:54:26 |
531
|
1 |
227 182 |
16:53:58 |
531
|
3 |
227 181 |
16:50:30 |
531
|
17 |
227 178 |
16:47:52 |
531
|
15 |
227 161 |
16:46:41 |
531
|
17 |
227 146 |
16:40:41 |
531
|
2 |
227 129 |
16:38:45 |
531
|
49 |
227 127 |
Plus de graphiques
|