Marché Fermé -
Nasdaq Stockholm
17:06:09 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,166
SEK
|
+3,75%
|
|
+4,08%
|
+53,70%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.163 kr
|
0.17 kr
|
0.16 kr
|
0.166 kr
|
Volume |
66 594 |
66 444 |
107 542 |
37 608 |
Variation |
+2,19%
|
+4,29%
|
-5,88%
|
+3,75%
|
Ouverture |
0.15 |
0.17 |
0.16 |
0.16 |
Plus haut |
0.17 |
0.17 |
0.17 |
0.17 |
Plus bas |
0.15 |
0.15 |
0.16 |
0.16 |
Volume du jour estimé
37 608
Volume moy. 20 séances
76 432
Ratio Volume du jour
0.49
Volume moy. 20 séances SEK
12 687.71
Volume moy. 20 séances USD
1 173.17
Volume record 1
16 218 410
Volume record 2
8 228 741
Volume record 3
6 202 961
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
22 680 701
Capitalisation (USD)
2 097 171
Chiffre d'affaires (SEK)
1 888 000
Chiffre d'affaires (USD)
174 574
CA / Employé (SEK)
944 000
CA / Employé (USD)
87 287
Capitalisation flottante (SEK)
7 185 765
Capitalisation flottante (USD)
664 432
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) +0,06% Ecart cours / (MMA100) +5,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,75% | +4,08% | +53,70% | -85,44% | 2,1 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +46,82% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | Moyenne | +0,50% | +3,87% | +18,44% | +10,25% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +14,20% | |
db50c08c8e12e39.jhM4owfZKeFV0clX-sfjS4KPS6Qa0IqwrYKTirCIspc.oyYLzzPsUNgWs7oQo5WvEcHFLcFtqvPk_Pbd0PPs8PTpXxXVXaN4r227ug Date | Cours | Volume | Volume du jour |
---|
17:06:09 |
0,166
|
365 |
37 608 |
16:38:52 |
0,166
|
6 866 |
37 243 |
16:38:52 |
0,1605
|
3 134 |
30 377 |
16:27:57 |
0,1605
|
1 866 |
27 243 |
16:27:30 |
0,1605
|
5 000 |
25 377 |
16:26:59 |
0,1605
|
5 000 |
20 377 |
16:26:21 |
0,1605
|
5 000 |
15 377 |
16:22:43 |
0,1605
|
720 |
10 377 |
16:22:43 |
0,165
|
1 002 |
9 657 |
16:22:43 |
0,1655
|
278 |
8 655 |
Plus de graphiques
|