Cours en clôture
Korea S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 525
KRW
|
+5,97%
|
|
+14,85%
|
+67,59%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
4680 ₩
|
4600 ₩
|
4515 ₩
|
4270 ₩
|
4525 ₩
|
Volume |
15 347 390 |
4 617 467 |
7 658 881 |
6 233 368 |
25 839 570 |
Variation |
-2,70%
|
-1,71%
|
-1,85%
|
-5,43%
|
+5,97%
|
Ouverture |
5,140.00 |
4,585.00 |
4,490.00 |
4,515.00 |
4,460.00 |
Plus haut |
5,270.00 |
4,630.00 |
4,835.00 |
4,785.00 |
5,120.00 |
Plus bas |
4,630.00 |
4,400.00 |
4,465.00 |
4,240.00 |
4,450.00 |
Volume du jour
25 839 570
Volume moy. 20 séances
12 878 202
Volume moy. 20 séances KRW
58 273 864 050.00
Volume moy. 20 séances USD
42 015 455.98
Volume record 1
61 611 750
Volume record 2
55 574 070
Volume record 3
36 080 680
Rotation capital moyenne
0.45
Rotation flottant moyenne
1.04
Capitalisation (KRW)
87 871 940
Capitalisation (USD)
87 871 940
Capitalisation flottante (KRW)
38 271 017
Capitalisation flottante (USD)
38 271 017
Capital Moyen Quotidien Echangé
66316.81%
Moyenne mobile 5 jours
4 518.00
Moyenne mobile 20 jours
3 798.25
Moyenne mobile 50 jours
3 042.54
Moyenne mobile 100 jours
2 545.54
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -16,06% Ecart cours / (MMA50) -32,76% Ecart cours / (MMA100) -43,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,97% | +14,85% | +67,59% | +36,50% | 87,87 M | | | +1,79% | +2,54% | +16,48% | +6,65% | 107 Md | | | +0,46% | +3,91% | +0,08% | -8,81% | 30,45 Md | | | +0,73% | +5,63% | +5,90% | +0,98% | 20,78 Md | | | +0,71% | +0,55% | -13,22% | -5,80% | 18,24 Md | | | +3,11% | +3,46% | -5,61% | -0,27% | 16,43 Md | | | +0,91% | +2,23% | +14,46% | +5,75% | 15,94 Md | | | +1,30% | +1,15% | +18,96% | +19,32% | 12,83 Md | | | +2,14% | -2,08% | -1,18% | +8,90% | 11,75 Md | | | +0,73% | +8,42% | +23,44% | +32,27% | 8,89 Md | | | +0,72% | +2,92% | +1,11% | +7,20% | 8,22 Md | | | -0,20% | +1,76% | +10,49% | +42,46% | 6,61 Md | | | -0,63% | -5,15% | -33,90% | -45,06% | 6,57 Md | | | -2,71% | +14,95% | -4,44% | -6,51% | 6,38 Md | | | +0,50% | -2,39% | -5,63% | -13,33% | 6,23 Md | | | -0,33% | -2,39% | +53,42% | +35,66% | 6 Md | Moyenne | +0,95% | -0,23% | +9,25% | +7,25% | | Moyenne pondérée par Capi. | +1,18% | +0,70% | +8,29% | +4,32% | |
Plus de graphiques
|