Cours en clôture
HANOI S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35 600
VND
|
+0,28%
|
|
-1,66%
|
-21,06%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
35600 ₫
|
35300 ₫
|
35700 ₫
|
35500 ₫
|
35600 ₫
|
Volume |
119 770 |
77 336 |
43 635 |
39 963 |
57 676 |
Variation |
-1,66%
|
-0,84%
|
+1,13%
|
-0,56%
|
+0,28%
|
Ouverture |
36,200.00 |
32,600.00 |
35,500.00 |
35,600.00 |
35,500.00 |
Plus haut |
36,500.00 |
35,800.00 |
35,800.00 |
36,000.00 |
35,700.00 |
Plus bas |
35,600.00 |
32,600.00 |
35,300.00 |
35,500.00 |
35,300.00 |
Volume moy. 20 séances
104 040
Volume moy. 20 séances VND
3 703 824 000.00
Volume moy. 20 séances USD
148 152.96
Volume record 1
2 541 846
Volume record 2
2 343 706
Volume record 3
2 284 185
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
1 083 936 800 000
Capitalisation (USD)
43 357 472
Chiffre d'affaires (VND)
335 761 831 835
Chiffre d'affaires (USD)
13 430 473
CA / Employé (VND)
2 798 015 265
CA / Employé (USD)
111 921
Capitalisation flottante (VND)
737 182 146 426
Capitalisation flottante (USD)
29 487 286
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
35 540.00
Moyenne mobile 20 jours
36 845.00
Moyenne mobile 50 jours
37 840.00
Moyenne mobile 100 jours
40 152.00
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) +3,50% Ecart cours / (MMA50) +6,29% Ecart cours / (MMA100) +12,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | -1,66% | -21,06% | -14,22% | 43,36 M | | | +1,65% | +6,73% | -7,65% | -0,06% | 63,32 Md | | | +1,52% | +2,23% | +2,87% | +46,87% | 58,84 Md | | | +2,75% | -4,67% | +17,98% | +30,09% | 37,27 Md | | | -0,55% | +3,43% | +12,89% | -5,24% | 31,08 Md | | | +0,97% | +3,36% | +13,51% | +28,80% | 29,35 Md | | | -0,61% | +1,09% | +14,26% | -16,04% | 20,74 Md | | | -0,41% | +1,85% | +17,90% | +25,88% | 20,06 Md | | | +3,99% | +0,19% | +72,26% | +101,38% | 17,44 Md | | | -0,84% | +1,94% | +36,21% | +8,47% | 17,24 Md | | | -0,92% | +1,30% | +12,61% | -15,98% | 15,06 Md | | | +0,39% | +1,18% | +52,75% | +57,13% | 14,2 Md | | | -1,23% | +2,18% | +14,93% | -4,10% | 13,32 Md | | | +0,38% | +5,17% | -7,62% | +4,37% | 12,82 Md | | | +1,55% | -2,16% | -5,91% | +1,46% | 11,84 Md | | | -0,51% | -3,87% | -3,59% | +29,89% | 11,41 Md | Moyenne | +0,53% | +0,73% | +13,90% | +17,42% | | Moyenne pondérée par Capi. | +0,89% | +1,02% | +12,35% | +20,29% | |
Plus de graphiques
|