Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,22
USD
|
+11,16%
|
|
+13,38%
|
+30,76%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
64.8 $
|
66.78 $
|
66.77 $
|
74.22 $
|
Volume |
154 357 |
174 237 |
176 662 |
329 984 |
Variation |
-2,17%
|
+3,06%
|
-0,01%
|
+11,16%
|
Ouverture |
65.78 |
64.80 |
66.78 |
72.00 |
Plus haut |
66.20 |
67.57 |
67.56 |
74.45 |
Plus bas |
64.44 |
64.80 |
65.16 |
69.82 |
Volume du jour estimé
329 984
Volume moy. 20 séances
108 592
Ratio Volume du jour
3.04
Volume moy. 20 séances USD
8 059 698.24
Volume record 1
2 960 289
Volume record 2
2 187 106
Volume record 3
1 720 831
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 498 719 353
Chiffre d'affaires (USD)
193 484 000
CA / Employé (USD)
311 068
Capitalisation flottante (USD)
1 344 542 015
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
67.77
Moyenne mobile 20 jours
64.77
Moyenne mobile 50 jours
65.58
Moyenne mobile 100 jours
61.76
Ecart cours / (MMA5) -8,68% Ecart cours / (MMA20) -12,73% Ecart cours / (MMA50) -11,65% Ecart cours / (MMA100) -16,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,16% | +13,38% | +30,76% | +17,64% | 1,5 Md | | | +0,20% | -0,21% | +7,84% | +3,99% | 218 Md | | | +0,61% | +0,71% | +7,35% | +1,13% | 183 Md | | | +0,98% | +1,61% | +13,04% | +25,01% | 134 Md | | | +1,15% | -0,42% | +26,03% | +38,28% | 106 Md | | | +1,37% | -1,96% | -1,33% | -9,46% | 61,12 Md | | | +0,82% | +5,47% | +4,81% | -2,34% | 50,89 Md | | | +1,40% | +1,24% | +0,30% | +3,47% | 40,3 Md | | | +2,11% | -7,85% | +2,78% | -0,30% | 35,53 Md | | | -0,54% | -0,50% | +26,14% | -8,37% | 32,05 Md | | | +0,08% | +26,82% | +18,76% | +37,57% | 24,21 Md | | | -4,89% | -3,56% | -15,30% | -40,00% | 19,75 Md | | | +1,80% | +3,20% | -2,42% | +8,35% | 18,72 Md | | | +0,83% | +0,74% | +7,12% | -8,98% | 17,82 Md | | | +2,97% | +3,75% | +10,56% | -7,64% | 17,1 Md | | | -0,46% | -0,89% | -7,96% | -22,74% | 12,49 Md | Moyenne | +1,22% | +2,63% | +8,03% | +2,23% | | Moyenne pondérée par Capi. | +0,68% | +0,97% | +9,29% | +7,58% | |
c4bf4.ZE310_1itsNirSzsONkHhPttyH1y60sdxSeEhDwg6cc.NAq8uZJQ045bm2G0TLxOtJonpCs6gQBrinfT0XgT3YpWHKOGkVv3kQr3FA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
74,28
|
111 |
205 014 |
21:59:50 |
74,28
|
100 |
204 903 |
21:59:50 |
74,28
|
100 |
204 803 |
21:59:50 |
74,29
|
200 |
204 703 |
21:59:50 |
74,29
|
101 |
204 503 |
21:59:50 |
74,23
|
100 |
204 402 |
21:59:49 |
74,22
|
100 |
204 302 |
21:59:49 |
74,18
|
100 |
204 202 |
21:59:46 |
74,22
|
100 |
204 102 |
21:59:46 |
74,23
|
200 |
204 002 |
Plus de graphiques
|