Cours en clôture
HANOI S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 900
VND
|
-3,08%
|
|
-7,35%
|
-16,00%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
20100 ₫
|
20100 ₫
|
19100 ₫
|
19500 ₫
|
18900 ₫
|
18 900
₫
|
Volume |
118 900 |
1 500 |
105 300 |
100 |
19 000 |
19 000 |
Variation |
-0,99%
|
0,00%
|
-4,98%
|
+2,09%
|
-3,08%
|
-3,08%
|
Ouverture |
18,700.00 |
20,100.00 |
18,100.00 |
19,500.00 |
18,400.00 |
18 400
|
Plus haut |
20,200.00 |
20,100.00 |
19,200.00 |
19,500.00 |
18,900.00 |
18 900
|
Plus bas |
18,400.00 |
20,100.00 |
18,100.00 |
19,500.00 |
18,200.00 |
18 200
|
Volume moy. 20 séances
31 767
Volume moy. 20 séances VND
600 396 300.00
Volume moy. 20 séances USD
23 415.46
Volume record 1
3 564 512
Volume record 2
2 967 900
Volume record 3
2 496 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
4 888 442
Capitalisation (USD)
4 888 442
Capitalisation flottante (VND)
5 009 869
Capitalisation flottante (USD)
5 009 869
Capital Moyen Quotidien Echangé
12281.96%
Moyenne mobile 5 jours
19 540.00
Moyenne mobile 20 jours
20 190.00
Moyenne mobile 50 jours
19 580.00
Moyenne mobile 100 jours
19 656.00
Ecart cours / (MMA5) +3,39% Ecart cours / (MMA20) +6,83% Ecart cours / (MMA50) +3,60% Ecart cours / (MMA100) +4,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,08% | -7,35% | -16,00% | +62,93% | 4,89 M | | | +2,79% | -2,94% | -6,91% | +18,72% | 761 M | | | +3,70% | -3,17% | -31,15% | -37,43% | 502 M | | | +2,81% | -4,43% | -19,49% | -26,01% | 492 M | | | -0,21% | +1,05% | -30,58% | -34,92% | 404 M | | | +3,95% | -5,59% | -12,50% | -11,76% | 325 M | | | -0,44% | +7,46% | -16,44% | +104,80% | 290 M | | | 0,00% | +21,24% | +42,71% | +922,39% | 236 M | | | -1,85% | -1,74% | +20,64% | +26,74% | 214 M | | | 0,00% | 0,00% | +6,15% | -16,36% | 202 M | | | +6,65% | -8,48% | -58,28% | -63,44% | 178 M | | | +4,19% | +12,21% | -39,71% | -41,55% | 173 M | | | -1,14% | -3,15% | +1,49% | +0,42% | 113 M | | | 0,00% | 0,00% | +2,59% | -6,25% | 87,53 M | | | +0,37% | -0,12% | +16,12% | +26,29% | 51,61 M | Moyenne | +1,18% | +1,98% | -9,42% | +61,64% | | Moyenne pondérée par Capi. | +1,94% | +1,42% | -12,89% | +49,10% | |
Plus de graphiques
|