Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 895
KRW
|
+1,76%
|
|
-2,20%
|
-3,18%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
2865 ₩
|
2870 ₩
|
2855 ₩
|
2845 ₩
|
2895 ₩
|
Volume |
36 614 |
24 817 |
18 183 |
11 393 |
16 172 |
Variation |
-3,21%
|
+0,17%
|
-0,52%
|
-0,35%
|
+1,76%
|
Ouverture |
2,945.00 |
2,835.00 |
2,855.00 |
2,855.00 |
2,835.00 |
Plus haut |
2,945.00 |
2,875.00 |
2,870.00 |
2,920.00 |
2,895.00 |
Plus bas |
2,835.00 |
2,815.00 |
2,825.00 |
2,825.00 |
2,820.00 |
Volume moy. 20 séances
24 227
Volume moy. 20 séances KRW
70 137 165.00
Volume moy. 20 séances USD
50 779.31
Volume record 1
6 285 772
Volume record 2
5 428 658
Volume record 3
5 098 330
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
19 296 602 210
Capitalisation (USD)
13 970 740
Chiffre d'affaires (KRW)
8 926 707 500
Chiffre d'affaires (USD)
6 462 936
CA / Employé (KRW)
228 889 936
CA / Employé (USD)
165 716
Capitalisation flottante (KRW)
13 465 283 096
Capitalisation flottante (USD)
9 748 865
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
2 866.00
Moyenne mobile 20 jours
2 883.00
Moyenne mobile 50 jours
3 024.70
Moyenne mobile 100 jours
2 971.65
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -0,41% Ecart cours / (MMA50) +4,48% Ecart cours / (MMA100) +2,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,76% | -2,20% | -3,18% | -19,81% | 13,97 M | | | +0,72% | +9,41% | +37,44% | +82,11% | 68,53 Md | | | -1,84% | +14,93% | -7,16% | -4,75% | 16,75 Md | | | +0,99% | +1,32% | +18,76% | +36,44% | 11,53 Md | | | +6,81% | +12,23% | +54,57% | +39,17% | 10,98 Md | | | +7,67% | +13,16% | +67,54% | +68,45% | 9,77 Md | | | -1,29% | +10,04% | +5,30% | +41,61% | 9,55 Md | | | -0,82% | -0,82% | +3,69% | -2,14% | 8,58 Md | | | -1,66% | -1,48% | -9,03% | +3,49% | 7,88 Md | | | +4,20% | +14,25% | +51,01% | +35,73% | 7,58 Md | | | -0,99% | +3,91% | -14,08% | -35,27% | 6,73 Md | | | -1,19% | +4,29% | +47,33% | +58,96% | 6,55 Md | | | +0,97% | -2,49% | -10,06% | -4,86% | 6,47 Md | | | +4,99% | +7,13% | +5,20% | +47,34% | 6,24 Md | | | -3,93% | -0,90% | +34,97% | +18,41% | 5,56 Md | | | -3,78% | -4,66% | -7,43% | -30,42% | 5,43 Md | Moyenne | +0,79% | +5,09% | +17,18% | +20,90% | | Moyenne pondérée par Capi. | +0,85% | +7,50% | +24,74% | +43,02% | |
Plus de graphiques
|